
Unipar Carbocloro SA (UNIP6F)
BOV
BOV (Unipar Carbocloro SA) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
12:05:56 | 151,600 | 47.82 | 48.70 | 170,441 | 0 | BOV | ||||
06:06:01 | 10,100 | 48.07 | 48.70 | 18,841 | 0 | BOV | ||||
06:05:00 | 48.70 | 48 | 買い気配数 | 48.35 | 48.69 | 8,741 | 611 | BOV | ||
06:05:00 | 48.70 | 1 | 買い気配数 | 48.35 | 48.69 | 8,693 | 610 | BOV | ||
06:05:00 | 48.70 | 2 | 買い気配数 | 48.35 | 48.69 | 8,692 | 609 | BOV | ||
06:05:00 | 48.70 | 3 | 買い気配数 | 48.35 | 48.69 | 8,690 | 608 | BOV | ||
06:05:00 | 48.70 | 34 | 買い気配数 | 48.35 | 48.69 | 8,687 | 607 | BOV | ||
06:05:00 | 48.70 | 7 | 買い気配数 | 48.35 | 48.69 | 8,653 | 606 | BOV | ||
06:05:00 | 48.70 | 17 | 買い気配数 | 48.35 | 48.69 | 8,646 | 605 | BOV | ||
06:05:00 | 48.70 | 36 | 買い気配数 | 48.35 | 48.69 | 8,629 | 604 | BOV | ||
06:05:00 | 48.70 | 21 | 買い気配数 | 48.35 | 48.69 | 8,593 | 603 | BOV | ||
06:05:00 | 48.70 | 9 | 買い気配数 | 48.35 | 48.69 | 8,572 | 602 | BOV | ||
06:05:00 | 48.70 | 4 | 買い気配数 | 48.35 | 48.69 | 8,563 | 601 | BOV | ||
05:54:55 | 48.69 | 1 | 買い気配数 | 48.35 | 48.69 | 8,559 | 600 | BOV | ||
05:54:54 | 100 | 48.35 | 48.69 | 8,558 | 0 | BOV | ||||
05:54:36 | 100 | 48.35 | 48.69 | 8,458 | 0 | BOV | ||||
05:54:30 | 48.35 | 22 | 売り気配数 | 48.35 | 48.69 | 8,358 | 599 | BOV | ||
05:54:23 | 100 | 48.35 | 48.69 | 8,336 | 0 | BOV | ||||
05:54:22 | 48.69 | 37 | 買い気配数 | 48.35 | 48.65 | 8,236 | 598 | BOV | ||
05:54:22 | 48.65 | 20 | 買い気配数 | 48.35 | 48.65 | 8,199 | 597 | BOV | ||
05:54:22 | 48.65 | 10 | 買い気配数 | 48.35 | 48.65 | 8,179 | 596 | BOV | ||
05:54:16 | 200 | 48.35 | 48.65 | 8,169 | 0 | BOV | ||||
05:54:04 | 48.34 | 36 | 売り気配数 | 48.35 | 48.65 | 7,969 | 595 | BOV | ||
05:54:04 | 48.35 | 31 | 売り気配数 | 48.35 | 48.65 | 7,933 | 594 | BOV | ||
05:53:39 | 48.30 | 16 | 売り気配数 | 48.47 | 48.65 | 7,902 | 593 | BOV | ||
05:53:39 | 48.45 | 1 | 売り気配数 | 48.47 | 48.65 | 7,886 | 592 | BOV | ||
05:53:39 | 48.46 | 1 | 売り気配数 | 48.47 | 48.65 | 7,885 | 591 | BOV | ||
05:53:39 | 48.47 | 31 | 売り気配数 | 48.47 | 48.65 | 7,884 | 590 | BOV | ||
05:53:31 | 500 | 48.47 | 48.65 | 7,853 | 0 | BOV | ||||
05:53:18 | 200 | 48.47 | 48.65 | 7,353 | 0 | BOV | ||||
05:53:13 | 100 | 48.47 | 48.65 | 7,153 | 0 | BOV | ||||
05:53:12 | 600 | 48.47 | 48.65 | 7,053 | 0 | BOV | ||||
05:53:03 | 100 | 48.47 | 48.65 | 6,453 | 0 | BOV | ||||
05:52:46 | 100 | 48.47 | 48.65 | 6,353 | 0 | BOV | ||||
05:52:21 | 100 | 48.55 | 48.65 | 6,352 | 0 | BOV | ||||
05:51:57 | 200 | 48.55 | 48.65 | 6,553 | 0 | BOV | ||||
05:51:56 | 100 | 48.55 | 48.65 | 6,353 | 0 | BOV | ||||
05:51:49 | 48.60 | 1 | 買い気配数 | 48.55 | 48.60 | 6,263 | 589 | BOV | ||
05:51:36 | 100 | 48.55 | 48.65 | 6,262 | 0 | BOV | ||||
05:51:24 | 48.55 | 90 | 売り気配数 | 48.55 | 48.65 | 6,952 | 588 | BOV | ||
05:51:11 | 48.59 | 2 | 買い気配数 | 48.50 | 48.59 | 6,862 | 587 | BOV | ||
05:51:06 | 100 | 48.50 | 48.59 | 6,860 | 0 | BOV | ||||
05:51:05 | 48.59 | 7 | 買い気配数 | 48.50 | 48.59 | 6,760 | 586 | BOV | ||
05:50:46 | 100 | 48.50 | 48.59 | 6,753 | 0 | BOV | ||||
05:50:26 | 100 | 48.51 | 48.59 | 6,653 | 0 | BOV | ||||
05:50:15 | 48.59 | 1 | 買い気配数 | 48.49 | 48.59 | 6,553 | 585 | BOV | ||
05:50:01 | 100 | 48.49 | 48.59 | 6,552 | 0 | BOV | ||||
05:49:09 | 200 | 48.49 | 48.59 | 6,452 | 0 | BOV | ||||
05:48:49 | 100 | 48.47 | 48.59 | 6,252 | 0 | BOV | ||||
05:48:06 | 48.59 | 19 | 買い気配数 | 48.47 | 48.59 | 24,152 | 584 | BOV | ||
05:47:58 | 200 | 48.47 | 48.59 | 24,133 | 0 | BOV | ||||
05:47:57 | 48.49 | 20 | 売り気配数 | 48.49 | 48.59 | 23,933 | 583 | BOV | ||
05:47:46 | 200 | 48.48 | 48.59 | 23,913 | 0 | BOV | ||||
05:47:26 | 100 | 48.49 | 48.59 | 23,713 | 0 | BOV | ||||
05:46:51 | 100 | 48.51 | 48.59 | 23,613 | 0 | BOV | ||||
05:46:26 | 100 | 48.50 | 48.59 | 23,513 | 0 | BOV | ||||
05:46:02 | 200 | 48.47 | 48.59 | 23,413 | 0 | BOV | ||||
05:45:43 | 100 | 48.48 | 48.58 | 23,213 | 0 | BOV | ||||
05:45:36 | 100 | 48.48 | 48.59 | 23,113 | 0 | BOV | ||||
05:45:30 | 48.59 | 21 | 買い気配数 | 48.46 | 48.59 | 23,013 | 582 | BOV | ||
05:44:41 | 200 | 48.46 | 48.59 | 22,992 | 0 | BOV | ||||
05:44:34 | 100 | 48.46 | 48.58 | 22,792 | 0 | BOV | ||||
05:44:29 | 48.46 | 39 | 売り気配数 | 48.46 | 48.59 | 22,692 | 581 | BOV | ||
05:44:14 | 100 | 48.46 | 48.59 | 22,653 | 0 | BOV | ||||
05:43:56 | 200 | 48.46 | 48.59 | 22,553 | 0 | BOV | ||||
05:42:46 | 200 | 48.46 | 48.59 | 22,353 | 0 | BOV | ||||
05:41:41 | 200 | 48.46 | 48.59 | 22,153 | 0 | BOV | ||||
05:41:40 | 100 | 48.46 | 48.58 | 21,953 | 0 | BOV | ||||
05:41:37 | 100 | 48.46 | 48.58 | 21,853 | 0 | BOV | ||||
05:41:15 | 100 | 48.46 | 48.58 | 21,753 | 0 | BOV | ||||
05:41:10 | 100 | 48.46 | 48.59 | 21,653 | 0 | BOV | ||||
05:41:06 | 100 | 48.46 | 48.58 | 21,553 | 0 | BOV | ||||
05:40:59 | 100 | 48.46 | 48.59 | 21,453 | 0 | BOV | ||||
05:40:51 | 100 | 48.46 | 48.62 | 21,353 | 0 | BOV | ||||
05:40:50 | 500 | 48.46 | 48.62 | 21,253 | 0 | BOV | ||||
05:40:49 | 48.55 | 2 | 売り気配数 | 48.55 | 48.62 | 20,753 | 580 | BOV | ||
05:40:45 | 100 | 48.55 | 48.62 | 20,751 | 0 | BOV | ||||
05:40:42 | 100 | 48.55 | 48.62 | 20,651 | 0 | BOV | ||||
05:39:46 | 200 | 48.55 | 48.64 | 20,551 | 0 | BOV | ||||
05:39:30 | 100 | 48.55 | 48.62 | 20,351 | 0 | BOV | ||||
05:39:23 | 48.62 | 2 | 売り気配数 | 48.62 | 48.64 | 20,251 | 579 | BOV | ||
05:39:18 | 100 | 48.55 | 48.64 | 20,249 | 0 | BOV | ||||
05:39:06 | 100 | 48.55 | 48.64 | 20,149 | 0 | BOV | ||||
05:38:53 | 100 | 48.55 | 48.64 | 20,049 | 0 | BOV | ||||
05:38:41 | 100 | 48.55 | 48.64 | 19,949 | 0 | BOV | ||||
05:38:12 | 200 | 48.48 | 48.64 | 19,849 | 0 | BOV | ||||
05:38:11 | 48.54 | 2 | 買い気配数 | 48.46 | 48.54 | 19,649 | 578 | BOV | ||
05:37:36 | 200 | 48.46 | 48.54 | 19,647 | 0 | BOV | ||||
05:37:22 | 200 | 48.45 | 48.54 | 19,447 | 0 | BOV | ||||
05:36:36 | 200 | 48.46 | 48.63 | 19,247 | 0 | BOV | ||||
05:36:21 | 48.55 | 99 | 売り気配数 | 48.55 | 48.57 | 19,047 | 577 | BOV | ||
05:36:09 | 100 | 48.45 | 48.57 | 18,948 | 0 | BOV | ||||
05:35:36 | 200 | 48.46 | 48.55 | 18,848 | 0 | BOV | ||||
05:35:06 | 48.55 | 15 | 買い気配数 | 48.45 | 48.55 | 18,648 | 576 | BOV | ||
05:34:50 | 100 | 48.45 | 48.52 | 18,633 | 0 | BOV | ||||
05:34:36 | 200 | 48.45 | 48.52 | 18,533 | 0 | BOV | ||||
05:34:11 | 100 | 48.39 | 48.50 | 18,333 | 0 | BOV | ||||
05:33:47 | 300 | 48.39 | 48.50 | 18,233 | 0 | BOV | ||||
05:33:41 | 100 | 48.40 | 48.52 | 17,933 | 0 | BOV | ||||
05:33:08 | 100 | 48.42 | 48.56 | 17,833 | 0 | BOV |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約