ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP6F)

48.69
0.50
(1.04%)
終了 2月24日 5:55AM
準備完了go!
BOV (Unipar Carbocloro S…
BOV (Unipar Carbocloro SA)
モンタージュ
買い/売り比率
買い: 3,055
中立: 164,047
売り: 3,339
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
12:05:56151,60047.8248.70170,4410BOV
06:06:0110,10048.0748.7018,8410BOV
06:05:0048.7048買い気配数48.3548.698,741611BOV
06:05:0048.701買い気配数48.3548.698,693610BOV
06:05:0048.702買い気配数48.3548.698,692609BOV
06:05:0048.703買い気配数48.3548.698,690608BOV
06:05:0048.7034買い気配数48.3548.698,687607BOV
06:05:0048.707買い気配数48.3548.698,653606BOV
06:05:0048.7017買い気配数48.3548.698,646605BOV
06:05:0048.7036買い気配数48.3548.698,629604BOV
06:05:0048.7021買い気配数48.3548.698,593603BOV
06:05:0048.709買い気配数48.3548.698,572602BOV
06:05:0048.704買い気配数48.3548.698,563601BOV
05:54:5548.691買い気配数48.3548.698,559600BOV
05:54:5410048.3548.698,5580BOV
05:54:3610048.3548.698,4580BOV
05:54:3048.3522売り気配数48.3548.698,358599BOV
05:54:2310048.3548.698,3360BOV
05:54:2248.6937買い気配数48.3548.658,236598BOV
05:54:2248.6520買い気配数48.3548.658,199597BOV
05:54:2248.6510買い気配数48.3548.658,179596BOV
05:54:1620048.3548.658,1690BOV
05:54:0448.3436売り気配数48.3548.657,969595BOV
05:54:0448.3531売り気配数48.3548.657,933594BOV
05:53:3948.3016売り気配数48.4748.657,902593BOV
05:53:3948.451売り気配数48.4748.657,886592BOV
05:53:3948.461売り気配数48.4748.657,885591BOV
05:53:3948.4731売り気配数48.4748.657,884590BOV
05:53:3150048.4748.657,8530BOV
05:53:1820048.4748.657,3530BOV
05:53:1310048.4748.657,1530BOV
05:53:1260048.4748.657,0530BOV
05:53:0310048.4748.656,4530BOV
05:52:4610048.4748.656,3530BOV
05:52:2110048.5548.656,3520BOV
05:51:5720048.5548.656,5530BOV
05:51:5610048.5548.656,3530BOV
05:51:4948.601買い気配数48.5548.606,263589BOV
05:51:3610048.5548.656,2620BOV
05:51:2448.5590売り気配数48.5548.656,952588BOV
05:51:1148.592買い気配数48.5048.596,862587BOV
05:51:0610048.5048.596,8600BOV
05:51:0548.597買い気配数48.5048.596,760586BOV
05:50:4610048.5048.596,7530BOV
05:50:2610048.5148.596,6530BOV
05:50:1548.591買い気配数48.4948.596,553585BOV
05:50:0110048.4948.596,5520BOV
05:49:0920048.4948.596,4520BOV
05:48:4910048.4748.596,2520BOV
05:48:0648.5919買い気配数48.4748.5924,152584BOV
05:47:5820048.4748.5924,1330BOV
05:47:5748.4920売り気配数48.4948.5923,933583BOV
05:47:4620048.4848.5923,9130BOV
05:47:2610048.4948.5923,7130BOV
05:46:5110048.5148.5923,6130BOV
05:46:2610048.5048.5923,5130BOV
05:46:0220048.4748.5923,4130BOV
05:45:4310048.4848.5823,2130BOV
05:45:3610048.4848.5923,1130BOV
05:45:3048.5921買い気配数48.4648.5923,013582BOV
05:44:4120048.4648.5922,9920BOV
05:44:3410048.4648.5822,7920BOV
05:44:2948.4639売り気配数48.4648.5922,692581BOV
05:44:1410048.4648.5922,6530BOV
05:43:5620048.4648.5922,5530BOV
05:42:4620048.4648.5922,3530BOV
05:41:4120048.4648.5922,1530BOV
05:41:4010048.4648.5821,9530BOV
05:41:3710048.4648.5821,8530BOV
05:41:1510048.4648.5821,7530BOV
05:41:1010048.4648.5921,6530BOV
05:41:0610048.4648.5821,5530BOV
05:40:5910048.4648.5921,4530BOV
05:40:5110048.4648.6221,3530BOV
05:40:5050048.4648.6221,2530BOV
05:40:4948.552売り気配数48.5548.6220,753580BOV
05:40:4510048.5548.6220,7510BOV
05:40:4210048.5548.6220,6510BOV
05:39:4620048.5548.6420,5510BOV
05:39:3010048.5548.6220,3510BOV
05:39:2348.622売り気配数48.6248.6420,251579BOV
05:39:1810048.5548.6420,2490BOV
05:39:0610048.5548.6420,1490BOV
05:38:5310048.5548.6420,0490BOV
05:38:4110048.5548.6419,9490BOV
05:38:1220048.4848.6419,8490BOV
05:38:1148.542買い気配数48.4648.5419,649578BOV
05:37:3620048.4648.5419,6470BOV
05:37:2220048.4548.5419,4470BOV
05:36:3620048.4648.6319,2470BOV
05:36:2148.5599売り気配数48.5548.5719,047577BOV
05:36:0910048.4548.5718,9480BOV
05:35:3620048.4648.5518,8480BOV
05:35:0648.5515買い気配数48.4548.5518,648576BOV
05:34:5010048.4548.5218,6330BOV
05:34:3620048.4548.5218,5330BOV
05:34:1110048.3948.5018,3330BOV
05:33:4730048.3948.5018,2330BOV
05:33:4110048.4048.5217,9330BOV
05:33:0810048.4248.5617,8330BOV

最近閲覧した銘柄

Delayed Upgrade Clock