ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

98.86
-9.03
(-8.37%)
終了 4月6日 5:00AM
99.99
1.13
(1.14%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0022.8026.3033.6824.550.000.00 %050-
80.0017.5022.4045.7119.950.000.00 %03-
85.0013.3017.200.0015.250.000.00 %00-
90.009.4013.0011.7511.20-19.15-61.97 %122025/4/05
95.005.709.200.007.450.000.00 %00-
100.003.906.3010.705.10-0.000.00 %027-
105.001.104.606.102.850.000.00 %04-
110.001.102.251.401.675-1.90-57.58 %191922025/4/05
115.000.551.201.000.875-0.80-44.44 %321252025/4/05
120.000.301.001.050.650.1516.67 %36042025/4/05
125.000.052.450.251.25-0.33-56.90 %12062025/4/04
130.000.100.300.300.200.000.00 %132862025/4/05
135.000.150.200.200.175-0.05-20.00 %231,2122025/4/05
140.000.051.000.050.5250.000.00 %0152-
145.000.101.750.100.9250.000.00 %0330-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.052.150.051.100.000.00 %010-
80.000.002.200.000.000.000.00 %00-
85.000.002.900.000.000.000.00 %00-
90.000.393.800.392.0950.000.00 %02-
95.001.553.202.802.3752.45700.00 %54562025/4/05
100.003.806.303.105.052.30287.50 %10142025/4/04
105.006.009.707.707.854.90175.00 %221652025/4/05
110.0010.1013.507.5611.802.7657.50 %11,4232025/4/04
115.0014.6018.1015.6016.357.0582.46 %102832025/4/05
120.0019.1022.7019.1020.907.0558.51 %31922025/4/04
125.0024.1027.7025.7025.908.5049.42 %1102762025/4/05
130.0028.9032.9011.3030.900.000.00 %040-
135.0033.5038.5013.9036.000.000.00 %03-
140.0039.0042.8022.9840.900.000.00 %010-
145.0044.2047.8037.2546.000.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AXSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock