ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

124.41
-0.69
(-0.55%)
終了 3月7日 6:00AM
123.00
-1.41
(-1.13%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.5035.1039.1039.4437.100.000.00 %016-
90.0033.9035.2038.0034.550.000.00 %0123-
92.5030.5034.1039.0032.300.000.00 %017-
95.0027.7031.7033.0029.700.000.00 %044-
97.5025.4029.1029.4327.250.000.00 %0135-
100.0022.9026.7029.0024.800.000.00 %0406-
105.0018.2021.8021.0020.00-1.37-6.12 %12632025/3/07
110.0014.0017.3017.3015.650.000.00 %0243-
115.0010.1013.1011.0011.60-4.40-28.57 %10702025/3/06
120.006.809.507.288.15-1.62-18.20 %11992025/3/07
125.004.206.205.005.20-1.00-16.67 %53092025/3/07
130.002.304.403.023.35-0.56-15.64 %615632025/3/07
135.001.403.001.602.20-0.39-19.60 %412362025/3/07
140.000.701.751.171.225-0.08-6.40 %1231,0002025/3/07
145.000.350.850.700.60-0.50-41.67 %25152025/3/07
150.000.401.150.500.775-0.55-52.38 %111102025/3/07
155.000.100.850.500.4750.000.00 %0497-
160.000.051.150.450.600.000.00 %091-
165.000.050.950.700.500.000.00 %0182-
170.001.450.751.451.100.000.00 %0746-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.242.150.241.1950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.000.050.751.950.400.000.00 %099-
105.000.100.950.750.5250.000.00 %034-
110.000.401.950.651.1750.000.00 %056-
115.000.951.801.401.375-0.10-6.67 %237762025/3/07
120.001.803.603.002.700.3412.78 %101942025/3/07
125.004.305.905.005.100.245.04 %104792025/3/07
130.007.609.207.608.40-1.80-19.15 %21302025/3/07
135.0010.4013.9012.6012.152.6126.13 %10522025/3/07
140.0014.2018.4015.8416.303.4427.74 %182025/3/06
145.0019.1023.1020.0021.100.000.00 %011-
150.0023.8027.900.0025.850.000.00 %00-
155.0028.5032.900.0030.700.000.00 %00-
160.0033.6037.700.0035.650.000.00 %00-
165.0038.7042.7041.1740.708.4125.67 %112025/3/07
170.0043.8047.6045.3245.700.000.00 %102025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

AXSM Discussion

投稿を表示

最近閲覧した銘柄