ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

232.32
0.84
(0.36%)
終了 6月6日 5:00AM
232.32
0.00
(0.00%)
取引時間後: 8:56AM

Axsome Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0066.7069.7076.7068.2010.5015.86 %1372026/6/06
170.0061.8064.8060.1063.300.000.00 %0100-
175.0056.3059.7046.5558.000.000.00 %017-
180.0051.8054.8061.7053.3019.6246.63 %23092026/6/06
185.0046.5049.8051.5048.150.000.00 %031-
190.0041.1044.9038.1443.000.000.00 %036-
195.0036.9040.0031.5038.450.000.00 %059-
200.0032.1035.1037.2933.6013.6657.81 %33452026/6/06
210.0022.2025.8025.6324.000.000.00 %0805-
220.0014.0017.1022.9015.555.2629.82 %51512026/6/06
230.007.609.508.708.550.8010.13 %161612026/6/06
240.003.406.306.344.850.9818.28 %361812026/6/06
250.001.453.803.102.6251.2063.16 %242102026/6/06
260.000.051.700.900.8750.2538.46 %1662202026/6/06
270.000.050.500.600.2750.30100.00 %1615942026/6/06
280.000.100.200.250.150.014.17 %1042592026/6/06
290.000.050.250.100.150.000.00 %0198-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.002.150.620.620.000.00 %0250-
170.000.000.951.701.700.000.00 %0576-
175.000.002.153.003.000.000.00 %02-
180.000.001.150.190.190.000.00 %0172-
185.000.000.751.621.620.000.00 %027-
190.000.002.250.080.080.000.00 %028-
195.000.000.950.250.250.000.00 %04-
200.000.050.450.350.250.000.00 %0556-
210.000.301.400.900.85-0.10-10.00 %343302026/6/06
220.001.302.901.802.10-0.45-20.00 %123462026/6/06
230.003.706.404.005.05-5.54-58.07 %1992026/6/06
240.009.2012.408.5010.80-11.15-56.74 %1322026/6/06
250.0017.0020.4017.6018.700.000.00 %011-
260.0026.0029.2026.0027.600.000.00 %010-
270.0035.6038.7052.5037.150.000.00 %00-
280.0045.5049.0063.8047.250.000.00 %00-
290.0055.5058.2055.5056.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

AXSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock