ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

122.81
-1.60
( -1.29% )
更新日時: 03:32:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.5034.2036.9039.4435.550.000.00 %016-
90.0032.0033.9032.0032.95-6.00-15.79 %512301:58:06
92.5029.0032.0039.0030.500.000.00 %017-
95.0026.0030.0027.2528.00-5.75-17.42 %14400:38:17
97.5024.7027.0029.4325.850.000.00 %0135-
100.0021.9025.0029.0023.450.000.00 %0406-
105.0017.0019.7021.0018.350.000.00 %0262-
110.0013.2015.0013.0014.10-4.30-24.86 %124300:37:44
115.009.0010.5011.009.750.000.00 %070-
120.005.707.006.876.35-0.41-5.63 %2020003:08:11
125.003.404.303.503.85-1.50-30.00 %330801:43:06
130.001.702.752.272.225-0.75-24.83 %260900:09:29
135.001.051.651.651.350.053.13 %626503:16:55
140.000.701.000.750.85-0.42-35.90 %2192001:25:36
145.000.350.950.650.65-0.05-7.14 %951503:29:00
150.000.200.650.500.4250.000.00 %0109-
155.000.100.950.500.5250.000.00 %0497-
160.000.450.750.450.600.000.00 %091-
165.000.700.750.700.7250.000.00 %0182-
170.001.450.751.451.100.000.00 %0746-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.240.750.240.4950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.001.950.751.951.350.000.00 %099-
105.000.050.950.750.500.000.00 %034-
110.000.601.050.650.8250.000.00 %056-
115.001.452.052.071.750.6747.86 %179101:43:58
120.002.803.704.003.251.0033.33 %218401:39:28
125.005.206.306.555.751.5531.00 %247901:21:56
130.008.409.707.609.050.000.00 %0130-
135.0012.0014.8013.0013.400.403.17 %24200:18:14
140.0016.1019.3015.8417.700.000.00 %08-
145.0021.3023.6020.0022.450.000.00 %011-
150.0025.9028.200.0027.050.000.00 %00-
155.0030.0034.200.0032.100.000.00 %00-
160.0035.1039.200.0037.150.000.00 %00-
165.0040.1044.2041.1742.150.000.00 %01-
170.0044.9049.2045.3247.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
DWTXDogwood Therapeutics Inc
US$ 6.735
(52.03%)
17.52M
ARBBARB IOT Group Ltd
US$ 1.03
(33.94%)
12.39M
BENFBeneficient
US$ 0.4076
(33.64%)
8.34M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.27M
ALBTAvalon GloboCare Corporation
US$ 7.16
(-34.31%)
522.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455199
(-30.18%)
992k
AGMHAGM Group Holdings Inc
US$ 0.1543
(-28.23%)
32.92M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
230.54k
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
NVDANVIDIA Corporation
US$ 110.31
(-0.24%)
225.68M
ICONIcon Energy Corporation
US$ 0.1868
(28.83%)
119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5101
(-2.23%)
110.13M

AXSM Discussion

投稿を表示