ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

683.41
18.71
(2.81%)
終了 2月17日 6:00AM
685.95
2.54
(0.37%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
590.0092.8096.9075.7294.850.000.00 %063-
600.0083.1086.8086.0084.9517.5625.66 %1088642025/2/15
610.0073.0076.9074.9874.9520.4837.58 %101432025/2/15
620.0063.1067.0064.0065.0518.1239.49 %71722025/2/15
630.0053.4057.5055.2755.4517.3745.83 %261202025/2/15
640.0044.8048.0042.9546.4013.8047.34 %71762025/2/15
650.0035.1038.5037.1236.8013.8659.59 %972682025/2/15
660.0026.7029.6029.0828.1513.3484.75 %541052025/2/15
670.0019.8022.6019.9021.208.9782.07 %761,3162025/2/15
680.0012.9015.4015.4814.158.43119.57 %1752472025/2/15
690.007.9011.4010.009.654.6988.32 %71932025/2/15
700.004.606.806.505.703.80140.74 %1184002025/2/15
710.001.954.803.563.3751.6283.51 %32992025/2/15
720.001.553.302.152.4251.42194.52 %81012025/2/15
730.000.502.351.701.4251.20240.00 %36732025/2/15
740.000.251.200.600.7250.34130.77 %26302025/2/15
750.000.621.650.621.1350.000.00 %020-
760.001.451.401.451.4250.000.00 %042-
770.000.501.450.500.9750.000.00 %028-
780.005.001.405.003.200.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
590.000.051.650.050.85-0.51-91.07 %91312025/2/15
600.000.051.650.530.85-0.17-24.29 %52612025/2/15
610.000.101.800.310.95-0.79-71.82 %1622592025/2/15
620.000.251.450.700.85-0.99-58.58 %1922412025/2/15
630.000.451.650.821.05-1.96-70.50 %201382025/2/15
640.000.801.851.331.325-3.67-73.40 %1621632025/2/15
650.000.603.602.102.10-6.42-75.35 %172532025/2/15
660.002.254.204.203.225-8.80-67.69 %41492025/2/15
670.004.007.306.525.65-11.18-63.16 %14602025/2/15
680.008.0010.808.809.40-17.88-67.02 %13472025/2/15
690.0013.1016.8015.7014.95-12.80-44.91 %772025/2/15
700.0019.5023.5027.5021.50-15.05-35.37 %142025/2/15
710.0027.0031.0049.9029.000.000.00 %05-
720.0035.5039.7066.1037.601.702.64 %132025/2/14
730.0044.5048.6074.2046.550.000.00 %01-
740.0054.4058.0059.7356.200.000.00 %00-
750.0063.5068.0068.7965.750.000.00 %00-
760.0073.5078.000.0075.750.000.00 %00-
770.0083.5088.300.0085.900.000.00 %00-
780.0093.5098.300.0095.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AXON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock