ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Broadcom Inc

Broadcom Inc (AVGO)

146.29
-7.72
(-5.01%)
終了 4月5日 5:00AM
140.87
-5.42
( -3.70% )
プレマーケット: 8:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.0017.8018.3521.2018.0750.000.00 %4102025/4/05
132.0016.7017.3517.8017.0250.000.00 %11902025/4/05
133.0015.9016.6017.8416.250.000.00 %4102025/4/05
134.0015.0515.7515.1015.40-6.50-30.09 %15352025/4/05
135.0014.2515.0514.6014.65-5.85-28.61 %28632025/4/05
136.0013.9014.2513.6014.075-5.95-30.43 %16422025/4/05
137.0013.2013.4512.8513.325-5.65-30.54 %360322025/4/05
138.0012.0512.7513.1512.40-4.45-25.28 %25372025/4/05
139.0011.3512.0012.7511.675-17.85-58.33 %42512025/4/05
140.0010.6511.3011.0510.975-4.40-28.48 %521562025/4/05
141.0010.3510.6510.1510.50-5.15-33.66 %759242025/4/05
142.009.709.959.759.825-17.90-64.74 %54342025/4/05
143.009.109.309.209.20-4.35-32.10 %63782025/4/05
144.008.458.708.508.575-4.60-35.11 %43982025/4/05
145.007.858.107.807.975-3.60-31.58 %1,316152025/4/05
146.007.257.507.407.375-3.45-31.80 %787292025/4/05
147.006.756.956.836.85-3.37-33.04 %446612025/4/05
148.006.256.406.126.325-3.63-37.23 %1,612352025/4/05
149.005.755.905.815.825-2.74-32.05 %931672025/4/05
150.005.255.405.405.325-2.60-32.50 %3,2231532025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.002.492.652.002.571.45263.64 %251302025/4/05
132.002.682.921.912.801.32223.73 %275252025/4/05
133.002.883.052.122.9651.44211.76 %185292025/4/05
134.003.053.253.103.152.33302.60 %10862025/4/05
135.003.303.453.423.3752.60317.07 %1,5752,8292025/4/05
136.003.553.753.653.652.81334.52 %211532025/4/05
137.003.804.002.663.901.64160.78 %6222002025/4/05
138.004.054.254.184.153.14301.92 %1,1245882025/4/05
139.004.354.554.654.453.37263.28 %421392025/4/05
140.004.654.854.754.753.33234.51 %3,8321,0592025/4/05
141.004.955.154.875.053.51258.09 %593322025/4/05
142.005.355.505.655.4254.11266.88 %586782025/4/05
143.005.655.855.755.753.87205.85 %5901422025/4/05
144.006.106.256.006.1753.81173.97 %416832025/4/05
145.006.506.656.546.5754.24184.35 %2,2202,7492025/4/05
146.006.907.107.007.004.65197.87 %3782372025/4/05
147.007.357.507.457.4254.84185.44 %5751632025/4/05
148.007.708.007.757.854.92173.85 %255682025/4/05
149.007.958.458.238.204.88145.67 %297722025/4/05
150.008.359.058.908.705.16137.97 %7,0585,1242025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

AVGO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock