Pursuit Minerals【PUR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Pursuit Minerals Limited (PUR) 銘柄情報

Pursuit Minerals Limited (PUR)

0.0025

-0.0005

(-16.67%)

終了 11月22日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0025

買値

0.002

売値

0.003

出来高

206,000

0.002 日の範囲 0.0025

0.002 52 週間の範囲 0.011

時価総額

前日終値

0.003

始値

0.002

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,611,726

発行済株式数

2,943,971,415

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-0

歳入

-

純利益

-2.11M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.pursuitminerals.com.au

本社

Melbourne, Victoria, Aus

設立

-

Pursuit Minerals Limited is listed in the Gold Ores sector of the オーストラリア証券取引所 with ticker PUR. The last closing price for Pursuit Minerals was AUD0. Over the last year, Pursuit Minerals shares have traded in a share price range of AUD 0.002 to AUD 0.011.

Pursuit Minerals currently has 2,943,971,415 shares in issue. The market capitalisation of Pursuit Minerals is AUD8.83 million. Pursuit Minerals has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-16.6666666667	0.003	0.004	0.002	3025506	0.00297819	DE
4	-0.0005	-16.6666666667	0.003	0.004	0.002	4426514	0.00284732	DE
12	-0.0005	-16.6666666667	0.003	0.004	0.002	3611726	0.00273429	DE
26	-0.0025	-50	0.005	0.005	0.002	4808911	0.00295788	DE
52	-0.0085	-77.2727272727	0.011	0.011	0.002	3622585	0.00401244	DE
156	-0.0335	-93.0555555556	0.036	0.041	0.002	3612379	0.01436959	DE
260	-0.0045	-64.2857142857	0.007	0.097	0.002	5682491	0.02995285	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

BullNBear52

BullNBear52 2分前

“It’s deja vu all over again.” Yogi Berra.

HGilS

Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...

Techroemancer

Techroemancer 2分前

It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.

capgain

capgain 2分前

LOL, we'll see. It's not game time yet!

gawti88

gawti88 2分前

Mar-a-largo meeting. Big things happening.

Donotunderstand

Donotunderstand 2分前

??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians

2morrowsGains

2morrowsGains 3分前

CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for

QuantumTravesty

QuantumTravesty 3分前

If only Hiru could get past releasing news about possible future news and release some actual news.

cintrix

cintrix 3分前

KURA down 37% on corroboration deal - not good because it kills chance of takeover deal

bbee2

I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.

jobynimble

jobynimble 3分前

SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Iyiyi

We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep

jobynimble

jobynimble 3分前

SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…

it_happens

it_happens 3分前

Looks like weak hands are getting their shares taken from them.

diggitydoodle

diggitydoodle 3分前

So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????

WarMachine

WarMachine 3分前

Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.

Argeoz

Pretty exciting lol

fung_derf

fung_derf 4分前

Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a

PinkPennies

PinkPennies 4分前

SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at

Wingsjr

Wingsjr 4分前

DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.

TrendTrade2016

TrendTrade2016 4分前

Donotunderstand

Donotunderstand 4分前

We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -

jsc52033

jsc52033 4分前

If Biill Gates thinks its got potential it a risk I can take

Jack_Bolander

Jack_Bolander 4分前

So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i

glenn1919

glenn1919 4分前

SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Pursuit Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約