ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

735.96
-1.25
(-0.17%)
終了 2月25日 6:00AM
723.00
-12.96
( -1.76% )
プレマーケット: 7:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
697.5039.1043.900.0041.500.000.00 %00-
700.0037.9040.6039.7039.250.000.00 %018-
702.5034.9039.1039.5137.00-10.31-20.69 %112025/2/25
705.0033.1037.5042.4035.302.997.59 %492025/2/24
707.5030.8036.100.0033.450.000.00 %00-
710.0029.0032.2039.6830.607.5823.61 %2222025/2/25
712.5027.0029.600.0028.300.000.00 %00-
715.0025.2029.2030.9027.200.000.00 %015-
717.5023.5025.3025.5024.400.000.00 %03-
720.0022.0024.0031.2623.007.6632.46 %12352025/2/25
722.5020.3025.9027.0023.100.381.43 %132025/2/25
725.0018.6023.0025.5520.802.209.42 %8642025/2/24
727.5016.9018.3018.2517.600.000.00 %012-
730.0015.6020.1024.0417.856.1734.53 %10852025/2/25
732.5014.0015.9018.0714.95-4.57-20.19 %272025/2/25
735.0012.9013.9014.3013.400.100.70 %23402025/2/25
737.5011.6015.4012.8013.50-1.20-8.57 %14172025/2/25
740.0010.5011.2011.0010.85-2.19-16.60 %1091132025/2/25
742.509.3010.1011.309.700.151.35 %49322025/2/25
745.008.209.0014.708.604.5044.12 %51812025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
697.502.002.451.502.225-1.18-44.03 %2152025/2/25
700.002.302.702.512.50-0.67-21.07 %2113832025/2/25
702.502.653.002.502.8250.052.04 %19552025/2/25
705.003.003.302.513.15-1.34-34.81 %811662025/2/25
707.503.403.802.953.60-1.15-28.05 %1272025/2/25
710.003.804.204.004.00-0.65-13.98 %842652025/2/25
712.503.204.802.754.00-0.85-23.61 %12152025/2/25
715.004.905.404.805.15-0.70-12.73 %1771142025/2/25
717.505.506.002.875.75-3.73-56.52 %22672025/2/25
720.006.008.706.407.35-1.30-16.88 %491292025/2/25
722.506.907.503.607.20-5.55-60.66 %19252025/2/25
725.007.708.408.108.05-0.70-7.95 %481332025/2/25
727.508.609.207.318.90-1.89-20.54 %10312025/2/25
730.009.5010.308.149.90-3.11-27.64 %521802025/2/25
732.5010.6012.807.0011.70-4.80-40.68 %9412025/2/25
735.009.6012.4012.1611.00-0.44-3.49 %401132025/2/25
737.5012.9013.9013.4013.40-1.51-10.13 %17402025/2/25
740.0014.2015.1012.8914.65-4.40-25.45 %7452442025/2/25
742.5015.2016.5013.6915.85-4.61-25.19 %30582025/2/25
745.0017.0018.0015.5317.50-2.62-14.44 %362312025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
FMTOFemto Technologies Inc
US$ 7.03
(96.55%)
3.28M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
96
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
520.95k
YYAIConnexa Sports Technologies Inc
US$ 0.8437
(-33.57%)
499.46k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.28M

ASML Discussion

投稿を表示