ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASML Holding NV

ASML Holding NV (ASML)

728.82
-7.14
( -0.97% )
更新日時: 00:27:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0027.1030.1042.4028.600.000.00 %05-
707.5025.5027.700.0026.600.000.00 %00-
710.0024.5025.8024.9025.15-14.78-37.25 %12223:55:01
712.5023.3025.100.0024.200.000.00 %00-
715.0020.0023.1030.9021.550.000.00 %015-
717.5020.0021.5025.5020.750.000.00 %03-
720.0017.4019.8031.2618.600.000.00 %046-
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.3015.9017.9015.60-7.65-29.94 %235923:43:05
727.5014.0014.7014.2214.35-4.03-22.08 %161200:27:15
730.0012.7013.5012.6013.10-11.44-47.59 %348400:20:12
732.5011.5012.0011.7211.75-6.35-35.14 %3700:27:15
735.0010.3011.0011.7010.65-2.60-18.18 %195400:16:33
737.509.309.8011.309.55-1.50-11.72 %141823:46:23
740.008.308.908.308.60-2.70-24.55 %82413700:21:56
742.507.407.9011.307.650.000.00 %052-
745.006.607.006.806.80-7.90-53.74 %369100:25:09
747.505.906.205.906.05-2.44-29.26 %265323:55:41
750.005.005.505.305.25-2.50-32.05 %230423:35:34
752.504.404.906.504.650.000.00 %0116-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.004.805.203.915.001.4055.78 %219200:11:49
707.505.305.805.055.552.1071.19 %12800:23:02
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.505.902.755.700.000.00 %026-
715.006.106.604.806.350.000.00 %0233-
717.508.408.808.008.605.13178.75 %507500:01:37
720.009.309.709.109.502.7042.19 %914400:18:48
722.5010.3010.809.3010.555.70158.33 %294023:59:42
725.0011.2011.8011.3011.503.2039.51 %915300:26:50
727.5010.6011.407.3111.000.000.00 %029-
730.0011.8012.608.1412.200.000.00 %0183-
732.5014.8015.6015.4015.208.40120.00 %174123:54:16
735.0014.4015.2012.1614.800.000.00 %0116-
737.5015.7016.6015.9816.152.5819.25 %114323:31:21
740.0017.1018.2018.0317.655.1439.88 %1234023:32:53
742.5020.3021.9017.1021.103.4124.91 %147123:42:02
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5024.0025.8024.5924.9010.3973.17 %116623:55:32
750.0023.7025.4024.6024.558.6053.75 %525423:30:19
752.5025.2029.0019.7027.100.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

ASML Discussion

投稿を表示