ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ASML Holding NV

ASML Holding NV (ASML)

727.51
-8.45
( -1.15% )
更新日時: 02:58:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.5027.8031.5039.5129.650.000.00 %01-
705.0028.6031.4042.4030.000.000.00 %05-
707.5025.0026.600.0025.800.000.00 %00-
710.0023.0024.6024.9023.80-14.78-37.25 %12223:55:01
712.5020.9023.000.0021.950.000.00 %00-
715.0019.5020.9030.9020.200.000.00 %015-
717.5020.0021.5025.5020.750.000.00 %03-
720.0017.4019.8031.2618.600.000.00 %046-
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.1014.8018.2514.450.000.00 %012-
730.0011.4012.2011.2011.80-12.84-53.41 %1588402:53:37
732.5011.5012.3018.0711.900.000.00 %07-
735.009.109.909.209.50-5.10-35.66 %615402:56:27
737.508.108.808.148.45-4.66-36.41 %181802:55:18
740.007.107.907.337.50-3.67-33.36 %1,04213702:58:00
742.506.306.806.406.55-4.90-43.36 %275202:54:35
745.005.506.205.665.85-9.04-61.50 %449102:53:33
747.505.706.306.106.00-2.24-26.86 %15323:33:01
750.004.304.804.374.55-3.43-43.97 %31130402:58:00

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.503.804.402.504.100.000.00 %064-
705.004.305.004.504.651.9979.28 %619202:21:18
707.504.204.702.954.450.000.00 %028-
710.004.805.305.265.051.2631.50 %131323:32:39
712.506.206.906.906.554.15150.91 %72602:54:55
715.007.007.707.807.353.0062.50 %3223302:54:11
717.506.907.406.407.153.53123.00 %17523:30:00
720.008.809.607.009.200.609.38 %5014402:00:20
722.508.709.309.139.005.53153.61 %234023:32:56
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5012.0012.9012.9912.455.6877.70 %82902:55:00
730.0011.8012.608.1412.200.000.00 %0183-
732.5014.6015.5012.5015.055.5078.57 %184102:39:07
735.0014.4015.2012.1614.800.000.00 %0116-
737.5015.7016.6015.9816.152.5819.25 %114323:31:21
740.0018.2020.1019.5519.156.6651.67 %4534002:49:14
742.5018.5020.1013.6919.300.000.00 %071-
745.0021.8023.6017.1022.701.5710.11 %2123302:02:33
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0025.3027.3026.8026.3010.8067.50 %4425402:48:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ASML Discussion

投稿を表示