ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

729.06
-6.90
( -0.94% )
更新日時: 00:46:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0026.4031.1042.4028.750.000.00 %05-
707.5026.1030.300.0028.200.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5023.3025.100.0024.200.000.00 %00-
715.0020.5022.8030.9021.650.000.00 %015-
717.5019.7020.9021.8020.30-3.70-14.51 %5323:39:29
720.0017.4019.8031.2618.600.000.00 %046-
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.8013.4024.0413.100.000.00 %084-
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.1010.8010.1210.45-4.18-29.23 %205400:42:40
737.509.109.809.709.45-3.10-24.22 %161800:40:02
740.008.108.708.128.40-2.88-26.18 %82613700:42:30
742.507.207.807.707.50-3.60-31.86 %85200:29:42
745.006.507.1014.706.800.000.00 %091-
747.505.606.205.905.90-2.44-29.26 %265323:55:41
750.005.005.505.405.25-2.40-30.77 %5430400:46:12
752.504.404.906.504.650.000.00 %0116-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.004.304.705.144.502.63104.78 %319200:34:32
707.504.204.702.954.450.000.00 %028-
710.005.506.005.595.751.5939.75 %1931300:44:09
712.506.206.602.756.400.000.00 %026-
715.006.106.604.806.350.000.00 %0233-
717.507.708.208.007.955.13178.75 %507500:01:37
720.007.608.307.707.951.3020.31 %114423:33:49
722.509.6010.2010.809.907.20200.00 %304000:32:10
725.0010.6011.2011.6010.903.5043.21 %1315300:34:13
727.5010.6011.407.3111.000.000.00 %029-
730.0012.9013.5012.6013.204.4654.79 %3118300:45:37
732.5014.1014.9015.4014.508.40120.00 %174123:54:16
735.0015.5016.2015.2015.853.0425.00 %1211600:01:04
737.5015.7016.6015.9816.152.5819.25 %114323:31:21
740.0018.2019.3019.5018.756.6151.28 %4034000:27:52
742.5019.3021.1020.5020.206.8149.74 %177100:45:16
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0023.7025.4024.6024.558.6053.75 %525423:30:19
752.5024.9028.6019.7026.750.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

ASML Discussion

投稿を表示