ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

728.19
-7.77
( -1.06% )
更新日時: 03:15:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.5030.8034.2039.5132.500.000.00 %01-
705.0028.6031.4042.4030.000.000.00 %05-
707.5023.8027.400.0025.600.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5023.3025.100.0024.200.000.00 %00-
715.0020.0023.1030.9021.550.000.00 %015-
717.5018.4020.0021.8019.20-3.70-14.51 %5323:39:29
720.0017.4019.8031.2618.600.000.00 %046-
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.8013.4024.0413.100.000.00 %084-
732.5011.5012.3018.0711.900.000.00 %07-
735.009.1010.4010.399.75-3.91-27.34 %675403:11:36
737.508.109.408.148.75-4.66-36.41 %181802:55:18
740.007.208.007.857.60-3.15-28.64 %1,24413703:13:08
742.507.407.9011.307.650.000.00 %052-
745.006.507.1014.706.800.000.00 %091-
747.505.706.306.106.00-2.24-26.86 %15323:33:01
750.005.005.505.305.25-2.50-32.05 %230423:35:34

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.503.504.302.503.900.000.00 %064-
705.003.804.102.513.950.000.00 %0192-
707.504.204.702.954.450.000.00 %028-
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.505.902.755.700.000.00 %026-
715.006.106.604.806.350.000.00 %0233-
717.507.608.408.208.005.33185.71 %687502:51:03
720.007.608.307.707.951.3020.31 %114423:33:49
722.509.3010.409.809.856.20172.22 %314000:47:07
725.0010.5011.5011.7511.003.6545.06 %1515302:55:01
727.5011.6013.0012.9912.305.6877.70 %82902:55:00
730.0011.8012.608.1412.200.000.00 %0183-
732.5014.1015.3012.5014.705.5078.57 %184102:39:07
735.0015.4016.7016.8016.054.6438.16 %1911602:54:35
737.5015.7016.6015.9816.152.5819.25 %114323:31:21
740.0018.2019.9019.5519.056.6651.67 %4534002:49:14
742.5019.7021.4019.1020.555.4139.52 %277101:15:40
745.0021.6023.5017.1022.551.5710.11 %2123302:02:33
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0023.7025.4024.6024.558.6053.75 %525423:30:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

ASML Discussion

投稿を表示