ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASML Holding NV

ASML Holding NV (ASML)

726.925
-9.04
( -1.23% )
更新日時: 02:55:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.5030.8034.2039.5132.500.000.00 %01-
705.0028.6031.4042.4030.000.000.00 %05-
707.5026.1030.300.0028.200.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5020.9022.700.0021.800.000.00 %00-
715.0019.1020.5030.9019.800.000.00 %015-
717.5017.5018.8021.8018.15-3.70-14.51 %5323:39:29
720.0017.4019.8031.2618.600.000.00 %046-
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.8013.4024.0413.100.000.00 %084-
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.4011.0014.3010.700.000.00 %054-
737.507.808.508.148.15-4.66-36.41 %181802:55:18
740.006.807.507.207.15-3.80-34.55 %1,04113702:53:28
742.507.407.9011.307.650.000.00 %052-
745.005.305.905.665.60-9.04-61.50 %449102:53:33
747.504.705.205.454.95-2.89-34.65 %345302:46:43
750.005.005.505.305.25-2.50-32.05 %230423:35:34

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.503.203.702.503.450.000.00 %064-
705.003.804.102.513.950.000.00 %0192-
707.505.105.704.425.401.4749.83 %32802:42:25
710.005.806.306.206.052.2055.00 %2731302:53:44
712.505.505.902.755.700.000.00 %026-
715.007.307.907.807.603.0062.50 %3223302:54:11
717.506.907.406.407.153.53123.00 %17523:30:00
720.007.608.307.707.951.3020.31 %114423:33:49
722.5010.1010.909.8010.506.20172.22 %314000:47:07
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5010.6011.407.3111.000.000.00 %029-
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.0013.907.0013.450.000.00 %041-
735.0014.4015.2012.1614.800.000.00 %0116-
737.5017.6019.0018.4518.305.0537.69 %284302:55:01
740.0017.1018.2018.0317.655.1439.88 %1234023:32:53
742.5018.5020.1013.6919.300.000.00 %071-
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5024.4025.8024.5925.1010.3973.17 %116623:55:32
750.0026.0027.8026.8026.9010.8067.50 %4425402:48:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ASML Discussion

投稿を表示

最近閲覧した銘柄