ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

729.70
-6.26
( -0.85% )
更新日時: 00:22:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0027.3031.3042.4029.300.000.00 %05-
707.5026.1030.300.0028.200.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5023.3025.100.0024.200.000.00 %00-
715.0021.4023.7030.9022.550.000.00 %015-
717.5020.0021.5021.8020.75-3.70-14.51 %5323:39:29
720.0018.7019.8019.8019.25-11.46-36.66 %104600:05:10
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.3015.0013.2014.65-5.05-27.67 %151223:54:19
730.0013.3013.7012.6013.50-11.44-47.59 %348400:20:12
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.4011.0014.3010.700.000.00 %054-
737.509.8010.2011.3010.00-1.50-11.72 %141823:46:23
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.608.209.007.90-2.30-20.35 %65223:43:05
745.006.807.407.707.10-7.00-47.62 %289100:16:24
747.506.006.605.906.30-2.44-29.26 %265323:55:41
750.005.305.805.305.55-2.50-32.05 %4030400:21:21
752.504.705.105.004.90-1.50-23.08 %1111600:05:39

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.804.102.513.950.000.00 %0192-
707.505.005.402.955.200.000.00 %028-
710.005.606.006.205.802.2055.00 %1431300:20:17
712.505.505.902.755.700.000.00 %026-
715.006.907.507.507.202.7056.25 %1823300:20:41
717.507.808.308.008.055.13178.75 %507500:01:37
720.007.608.307.707.951.3020.31 %114423:33:49
722.508.709.309.139.005.53153.61 %234023:32:56
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5010.6011.407.3111.000.000.00 %029-
730.0012.9013.5011.8013.203.6644.96 %2618300:16:09
732.5013.0013.907.0013.450.000.00 %041-
735.0014.4015.2012.1614.800.000.00 %0116-
737.5017.0017.5013.4017.250.000.00 %043-
740.0017.1018.2018.0317.655.1439.88 %1234023:32:53
742.5018.5020.1013.6919.300.000.00 %071-
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0024.2027.5026.5025.8510.5065.62 %1625400:19:29
752.5025.8029.1019.7027.450.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

ASML Discussion

投稿を表示

最近閲覧した銘柄