ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

733.075
-2.89
( -0.39% )
更新日時: 00:09:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
707.5026.1030.300.0028.200.000.00 %00-
710.0027.5029.3024.9028.40-14.78-37.25 %12223:55:01
712.5023.6027.500.0025.550.000.00 %00-
715.0023.6024.9030.9024.250.000.00 %015-
717.5021.9023.9021.8022.90-3.70-14.51 %5323:39:29
720.0020.4021.7019.8021.05-11.46-36.66 %104600:05:10
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.8013.4024.0413.100.000.00 %084-
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.4011.0014.3010.700.000.00 %054-
737.5010.8011.5011.3011.15-1.50-11.72 %141823:46:23
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.407.9011.307.650.000.00 %052-
745.007.708.306.808.00-7.90-53.74 %269100:06:23
747.506.807.405.907.10-2.44-29.26 %265323:55:41
750.006.006.506.206.25-1.60-20.51 %2130400:04:03
752.505.405.805.005.60-1.50-23.08 %1111600:05:39
755.003.804.204.054.00-1.75-30.17 %118523:35:34

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
707.504.104.402.954.250.000.00 %028-
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.105.602.755.350.000.00 %026-
715.006.106.604.806.350.000.00 %0233-
717.506.507.008.006.755.13178.75 %507500:01:37
720.007.608.307.707.951.3020.31 %114423:33:49
722.508.108.709.308.405.70158.33 %294023:59:42
725.009.009.6011.689.303.5844.20 %715323:54:42
727.5010.6011.407.3111.000.000.00 %029-
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.0013.907.0013.450.000.00 %041-
735.0013.5014.2015.2013.853.0425.00 %1211600:01:04
737.5014.8015.5013.4015.150.000.00 %043-
740.0016.2016.9019.8516.556.9654.00 %1234023:55:00
742.5017.7018.4017.1018.053.4124.91 %147123:42:02
745.0018.9020.1021.3919.505.8637.73 %323323:52:57
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0023.7025.4024.6024.558.6053.75 %525423:30:19
752.5023.0025.5019.7024.250.000.00 %033-
755.0026.9029.0019.0227.950.000.00 %078-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

ASML Discussion

投稿を表示