ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASML Holding NV

ASML Holding NV (ASML)

728.12
-7.84
( -1.07% )
更新日時: 00:32:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.5027.6031.6039.5129.600.000.00 %01-
705.0028.6031.4042.4030.000.000.00 %05-
707.5025.7027.500.0026.600.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5021.7023.900.0022.800.000.00 %00-
715.0020.0023.1030.9021.550.000.00 %015-
717.5020.0021.5025.5020.750.000.00 %03-
720.0018.1018.7018.8318.40-12.43-39.76 %214600:25:52
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.1015.8017.9015.45-7.65-29.94 %235923:43:05
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.5013.1012.6012.80-11.44-47.59 %348400:20:12
732.5011.3011.9011.7211.60-6.35-35.14 %3700:27:15
735.0010.4011.0014.3010.700.000.00 %054-
737.509.109.709.809.40-3.00-23.44 %151800:30:01
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.407.9011.307.650.000.00 %052-
745.006.507.006.806.75-7.90-53.74 %369100:25:09
747.505.706.205.905.95-2.44-29.26 %265323:55:41
750.005.105.505.505.30-2.30-29.49 %4330400:30:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.503.203.702.503.450.000.00 %064-
705.003.804.102.513.950.000.00 %0192-
707.505.506.005.055.752.1071.19 %12800:23:02
710.006.206.705.886.451.8847.00 %1731300:24:39
712.506.907.402.757.150.000.00 %026-
715.006.106.604.806.350.000.00 %0233-
717.506.907.406.407.153.53123.00 %17523:30:00
720.007.608.307.707.951.3020.31 %114423:33:49
722.508.709.309.139.005.53153.61 %234023:32:56
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5010.6011.407.3111.000.000.00 %029-
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.0013.907.0013.450.000.00 %041-
735.0014.4015.2012.1614.800.000.00 %0116-
737.5017.9018.7013.4018.300.000.00 %043-
740.0019.4020.7019.5020.056.6151.28 %4034000:27:52
742.5020.3022.0017.1021.153.4124.91 %147123:42:02
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0023.7025.4024.6024.558.6053.75 %525423:30:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

ASML Discussion

投稿を表示