ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ASML Holding NV

ASML Holding NV (ASML)

683.11
-49.11
(-6.71%)
終了 3月11日 5:00AM
704.86
21.75
( 3.18% )
プレマーケット: 6:03PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.0016.4019.5018.1617.95-32.14-63.90 %5332025/3/11
682.5016.7017.7015.9017.200.000.00 %4502025/3/11
685.0015.6018.6016.0017.100.000.00 %4102025/3/11
687.5012.9015.4016.7514.15-32.25-65.82 %2912025/3/11
690.0013.1014.3013.5013.70-27.40-66.99 %123162025/3/11
692.5012.0012.9014.4312.45-25.97-64.28 %2922025/3/11
695.0010.0011.8011.6310.90-27.37-70.18 %58242025/3/11
697.5010.1011.0010.6010.550.000.00 %3302025/3/11
700.008.409.909.509.15-28.50-75.00 %212442025/3/11
702.508.209.109.008.650.000.00 %1302025/3/11
705.007.508.208.207.85-19.30-70.18 %87262025/3/11
707.506.709.107.507.900.000.00 %702025/3/11
710.005.406.706.706.05-22.35-76.94 %93632025/3/11
712.503.906.205.765.05-22.24-79.43 %2362025/3/11
715.004.905.406.175.15-18.43-74.92 %45452025/3/11
717.504.404.905.204.65-17.80-77.39 %9222025/3/11
720.004.004.404.254.20-19.43-82.05 %1,1101252025/3/11
722.503.204.003.773.60-17.33-82.13 %30442025/3/11
725.003.103.603.203.35-16.85-84.04 %42782025/3/11
727.502.803.202.753.00-15.05-84.55 %18562025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.0014.8015.7015.2015.2512.42446.76 %1853502025/3/11
682.5015.5019.4016.9017.4512.00244.90 %50142025/3/11
685.0016.2018.3015.7017.2512.38372.89 %3872202025/3/11
687.5018.1019.9021.7619.0017.76444.00 %38652025/3/11
690.0019.4022.9019.4021.1515.40385.00 %1593492025/3/11
692.5020.8024.8021.0022.8016.40356.52 %8522025/3/11
695.0022.0026.7020.7124.3516.01340.64 %30902025/3/11
697.5023.4027.6024.1025.5017.10244.29 %11322025/3/11
700.0025.2026.9025.6826.0519.78335.25 %343052025/3/11
702.5026.5028.6027.9027.5517.60170.87 %5442025/3/11
705.0028.1030.7031.2929.4023.19286.30 %13942025/3/10
707.5030.5032.308.9031.400.000.00 %087-
710.0032.3034.9040.1033.6031.23352.09 %122172025/3/11
712.5033.8037.2028.6435.5018.14172.76 %3162025/3/11
715.0035.4038.7043.6037.0534.00354.17 %9772025/3/11
717.5037.0040.7011.2038.850.000.00 %055-
720.0039.8042.4042.8041.1030.79256.37 %141232025/3/11
722.5040.1046.1033.0043.1019.10137.41 %2352025/3/10
725.0043.3046.9037.5045.1024.40186.26 %41352025/3/11
727.5044.4050.0016.3047.200.000.00 %028-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock