ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

683.11
-49.11
(-6.71%)
終了 3月11日 5:00AM
676.50
-6.61
(-0.97%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
652.5034.3039.300.0036.800.000.00 %00-
655.0033.8036.0035.4234.90-38.17-51.87 %1262025/3/10
657.5031.3034.100.0032.700.000.00 %00-
660.0030.2032.5054.7031.350.000.00 %01-
662.5028.6030.3033.0029.450.000.00 %202025/3/11
665.0026.9029.100.0028.000.000.00 %00-
667.5025.6027.3026.1026.450.000.00 %802025/3/11
670.0022.3026.2023.0024.25-41.87-64.54 %30112025/3/11
672.5020.5024.0024.5022.250.000.00 %202025/3/11
675.0021.0022.2021.2021.600.000.00 %902025/3/11
677.5019.0021.4018.0020.200.000.00 %1802025/3/11
680.0016.4019.5018.1617.95-32.14-63.90 %5332025/3/11
682.5016.7017.7015.9017.200.000.00 %4502025/3/11
685.0015.6018.6016.0017.100.000.00 %4102025/3/11
687.5012.9015.4016.7514.15-32.25-65.82 %2912025/3/11
690.0013.1014.3013.5013.70-27.40-66.99 %123162025/3/11
692.5012.0012.9014.4312.45-25.97-64.28 %2922025/3/11
695.0010.0011.8011.6310.90-27.37-70.18 %58242025/3/11
697.5010.1011.0010.6010.550.000.00 %3302025/3/11
700.008.409.909.509.15-28.50-75.00 %212442025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
652.505.306.304.955.802.0771.88 %722025/3/11
655.002.157.006.724.5755.32380.00 %467762025/3/11
657.504.808.806.706.804.70235.00 %2612025/3/11
660.007.209.307.918.255.89291.58 %58992025/3/11
662.508.209.509.008.856.00200.00 %1022025/3/11
665.005.0010.2010.007.608.30488.24 %371272025/3/11
667.509.0010.709.949.857.29275.09 %3752025/3/11
670.0010.6013.1011.0111.858.91424.29 %1431502025/3/11
672.5011.6012.6011.2012.108.00250.00 %6722025/3/11
675.0012.4014.1015.2013.2512.54471.43 %166772025/3/11
677.5013.4016.6014.4015.0011.60414.29 %2462025/3/11
680.0014.8015.7015.2015.2512.42446.76 %1823502025/3/11
682.5015.5019.4016.9017.4512.00244.90 %50142025/3/11
685.0016.2018.3015.7017.2512.38372.89 %3872202025/3/11
687.5018.1019.9021.7619.0017.76444.00 %38652025/3/11
690.0019.4022.9019.4021.1515.40385.00 %1583492025/3/11
692.5020.8024.8021.0022.8016.40356.52 %8522025/3/11
695.0022.0026.7020.7124.3516.01340.64 %25902025/3/11
697.5023.4027.6024.1025.5017.10244.29 %11322025/3/11
700.0025.2026.9025.6826.0519.78335.25 %383052025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock