ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

732.22
17.38
(2.43%)
終了 3月8日 6:00AM
732.00
-0.22
(-0.03%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
707.5028.7034.200.0031.450.000.00 %00-
710.0030.0033.1029.0531.553.6014.15 %8592025/3/08
712.5026.3031.8028.0029.056.0027.27 %342025/3/08
715.0025.7028.7024.6027.204.2020.59 %37532025/3/08
717.5024.7030.2023.0027.453.9820.93 %17132025/3/08
720.0023.1025.4023.6824.256.3336.48 %391202025/3/08
722.5021.1023.8021.1022.450.301.44 %34232025/3/08
725.0020.4022.2020.0521.305.4537.33 %57452025/3/08
727.5018.4020.5017.8019.454.2030.88 %42312025/3/08
730.0017.5018.9017.6018.205.0139.79 %117802025/3/08
732.5016.3017.8015.2017.053.4329.14 %79102025/3/08
735.0014.8016.1014.0015.451.3010.24 %62652025/3/08
737.5013.3016.9012.8015.101.8316.68 %22182025/3/08
740.0012.4013.7011.4013.050.403.64 %1101982025/3/08
742.5011.2013.8010.7012.50-2.10-16.41 %37202025/3/08
745.0010.5012.1011.0511.302.9836.93 %50752025/3/08
747.509.4011.009.9810.202.8840.56 %72222025/3/08
750.008.4010.109.209.252.7041.54 %861162025/3/08
752.507.609.207.768.40-2.69-25.74 %17342025/3/08
755.007.108.107.407.602.0037.04 %251372025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
707.506.908.608.907.750.8710.83 %77112025/3/08
710.007.609.508.878.55-7.73-46.57 %412202025/3/08
712.508.209.9010.509.05-8.20-43.85 %1822025/3/08
715.008.7013.409.6011.05-7.82-44.89 %42502025/3/08
717.509.6012.1011.2010.85-8.90-44.28 %50132025/3/08
720.0011.0012.0012.0111.50-9.99-45.41 %501132025/3/08
722.5011.4012.9013.9012.15-5.10-26.84 %14252025/3/08
725.0012.3013.9013.1013.10-9.26-41.41 %78902025/3/08
727.5012.9015.1016.3014.00-9.95-37.90 %24242025/3/08
730.0014.5018.0015.1016.25-11.46-43.15 %571082025/3/08
732.5015.5017.2017.2016.35-2.10-10.88 %16582025/3/08
735.0016.7020.7018.5018.70-14.00-43.08 %166562025/3/08
737.5018.0020.7019.8019.35-3.50-15.02 %4202025/3/08
740.0019.0021.2021.2020.10-2.00-8.62 %37812025/3/08
742.5020.8022.4022.6021.60-2.80-11.02 %3102025/3/08
745.0022.0024.3025.7023.15-3.56-12.17 %12242025/3/08
747.5021.4027.7031.4024.550.000.00 %04-
750.0025.5031.0026.5028.25-14.22-34.92 %27912025/3/08
752.5025.6031.4050.3028.500.000.00 %07-
755.0027.0033.2025.5030.100.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock