ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
argenx SE

argenx SE (ARGX)

580.43
9.43
(1.65%)
終了 3月12日 5:00AM
580.43
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.00119.10124.000.00121.550.000.00 %00-
470.00109.50113.900.00111.700.000.00 %00-
480.0099.50104.000.00101.750.000.00 %00-
490.0089.5094.400.0091.950.000.00 %00-
500.0080.0084.400.0082.200.000.00 %00-
520.0061.0065.500.0063.250.000.00 %00-
540.0043.5048.000.0045.750.000.00 %00-
550.0035.5040.000.0037.750.000.00 %00-
560.0028.5032.3028.6530.402.459.35 %112025/3/12
570.0022.1025.700.0023.900.000.00 %00-
580.0016.0019.9010.3817.95-4.12-28.41 %51522025/3/11
590.0011.5015.0010.0013.250.000.00 %0100-
600.007.1011.1047.009.100.000.00 %09-
610.003.808.0014.505.900.000.00 %037-
620.001.305.804.353.551.4047.46 %5142025/3/12
630.000.104.301.782.20-4.92-73.43 %5722025/3/11
640.007.003.407.005.200.000.00 %017-
650.000.052.806.701.4250.000.00 %011-
660.002.162.552.162.3550.000.00 %073-
670.008.262.458.265.3550.000.00 %0247-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.000.003.300.000.000.000.00 %00-
470.000.002.650.000.000.000.00 %00-
480.000.002.750.000.000.000.00 %00-
490.000.102.901.381.500.000.00 %02-
500.000.103.201.601.650.117.38 %222025/3/12
520.000.204.202.702.200.000.00 %03-
540.002.206.405.504.300.000.00 %01-
550.004.008.306.256.152.4564.47 %212025/3/12
560.007.0011.204.009.100.000.00 %05-
570.0010.5014.509.0012.500.000.00 %012-
580.0015.0018.7022.0016.850.000.00 %0172-
590.0020.0024.2028.3622.100.000.00 %0186-
600.0026.0029.2031.0227.60-4.13-11.75 %77682025/3/12
610.0032.5036.2020.0034.350.000.00 %048-
620.0040.6044.0023.9042.300.000.00 %0131-
630.0049.0052.4025.5050.700.000.00 %071-
640.0058.0062.0033.9060.000.000.00 %0125-
650.0068.0071.5031.1069.750.000.00 %00-
660.0077.5081.4080.0479.45-10.04-11.15 %44522025/3/12
670.0087.5091.5038.5089.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M

ARGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock