RubicRBC

US$ 0.02815

-0.00097

(

-3.33%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 649

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02817

取引所

KRKN

要求

US$ 0.02875

最終取引時間

17:16:05

取引量 (24 時間)

$ 66,436

最終取引サイズ

70.11

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.02815

完全希薄化時価総額

US$ 3,490,600

開始日

2020/9/23

日数範囲 0.02656-0.03075

52 週間範囲 0.01082-0.08024

流通量"供給 181,927,917 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02826	Gate.io	757226.16	/cdn/crypto/logos/exchanges/GATE.png	$ 21,374.47	1734887950	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	44.708941387	26 分s 前
8.43E-6	Gate.io	663036	/cdn/crypto/logos/exchanges/GATE.png	ETH 5.58	1734887950	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	39.1476671401	26 分s 前
0.02815	Kraken	273417.306588	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,632.16	1734889377	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	16.1433914729	最近
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04169	-0.01354	-32.477812425	0.02283	0.04399	2142498.83883	CX
4	0.01524	0.01291	84.7112860892	0.014	0.08024	2606688.50423	CX
12	0.01736	0.01079	62.1543778802	0.01082	0.08024	1003509.03202	CX
26	0.01659	0.01156	69.68053044	0.01082	0.08024	584344.465299	CX
52	0.02646	0.00169	6.38699924414	0.01082	0.08024	436025.83332	CX
156	0.00097891	0.02717109	2775.64740374	0.00017609	0.08024	301281.06568	CX
260	0.07729559	-0.04914559	-63.5813634387	9.62E-5	0.8763275	180745.707487	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.02901	-0.00347	-10.68	0.03277	0.0353	0.02756	1481168
1734738600	0.03248	0.00823	33.94	0.02425	0.0325	0.02299	1915383
1734652200	0.02425	-0.00212	-8.04	0.02696	0.02818	0.02283	1530969
1734565800	0.02637	-0.00657	-19.95	0.03366	0.0338	0.02491	2169521
1734479400	0.03294	-0.002	-5.72	0.03607	0.03647	0.02969	2520966
1734393000	0.03494	-0.0065	-15.69	0.04004	0.04107	0.03331	3211691
1734306600	0.04144	0.00043	1.05	0.04169	0.04399	0.04009	2167790
1734220200	0.04101	-0.00167	-3.91	0.04217	0.04627	0.04	4835983
1734133800	0.04268	-0.00373	-8.04	0.04665	0.05716	0.04197	8319689
1734047400	0.04641	-0.01454	-23.86	0.0613	0.07129	0.03811	10644925
1733961000	0.06095	0.02069	51.39	0.04149	0.08024	0.04001	16462712
1733874600	0.04026	0.01105	37.83	0.02927	0.0445	0.02791	5284309
1733788200	0.02921	-0.00371	-11.27	0.03249	0.04483	0.02771	6618009
1733701800	0.03292	0.0112	51.57	0.02112	0.03893	0.02094	2130933
1733615400	0.02172	0.00173	8.65	0.01999	0.02172	0.01953	178537
1733529000	0.01999	0.00027	1.37	0.01972	0.02053	0.01891	166162
1733442600	0.01972	-0.00011	-0.55	0.01983	0.02058	0.01891	121538
1733356200	0.01983	0.00204	11.47	0.01779	0.0203	0.01779	272147
1733269800	0.01779	0.00104	6.21	0.01613	0.01939	0.01613	420678
1733183400	0.01675	-1.0E-5	-0.06	0.01676	0.01739	0.01495	346735
1733097000	0.01676	-0.00097	-5.47	0.01773	0.01806	0.0161	544816
1733010600	0.01773	0.00087	5.16	0.01686	0.01893	0.01642	130281
1732924200	0.01686	0.00098	6.17	0.01588	0.0177	0.01532	166048
1732837800	0.01588	-7.0E-5	-0.44	0.01595	0.01639	0.01467	199955
1732751400	0.01595	0.00132	9.02	0.01458	0.01641	0.01421	386023
1732665000	0.01463	-5.0E-5	-0.34	0.01468	0.01552	0.01415	184874
1732578600	0.01468	0.00025	1.73	0.01443	0.01554	0.01415	346042
1732492200	0.01443	-0.00081	-5.31	0.01524	0.01651	0.014	229380
1732405800	0.01524	0.00077	5.32	0.01416	0.01648	0.01413	267152
1732319400	0.01447	-0.00113	-7.24	0.0156	0.01614	0.0138	311649
1732233000	0.0156	0.0012	8.33	0.0144	0.01585	0.01413	82137
1732146600	0.0144	-0.00179	-11.06	0.01619	0.01647	0.01379	257962
1732060200	0.01619	-0.00023	-1.40	0.01643	0.01643	0.01525	116852
1731973800	0.01642	-0.00117	-6.65	0.01705	0.01705	0.0156	660185
1731887400	0.01759	0.00085	5.08	0.01645	0.01759	0.01524	127092
1731801000	0.01674	0.00207	14.11	0.01467	0.01676	0.01467	285307
1731714600	0.01467	-0.00041	-2.72	0.01467	0.01505	0.01427	31894
1731628200	0.01508	-0.00133	-8.10	0.01641	0.01684	0.01448	195274
1731541800	0.01641	-0.00027	-1.62	0.01668	0.017	0.01587	211190
1731455400	0.01668	-0.00092	-5.23	0.0176	0.01851	0.01667	76022
1731369000	0.0176	-0.00053	-2.92	0.01813	0.01914	0.0162	370413
1731282600	0.01813	0.00031	1.74	0.01836	0.021	0.01769	97910
1731196200	0.01782	0.00078	4.58	0.01704	0.021	0.01704	518037
1731109800	0.01704	0.00063	3.84	0.01641	0.01847	0.01611	368823
1731023400	0.01641	0.00146	9.77	0.01497	0.01745	0.01468	394696
1730937000	0.01495	0.00222	17.44	0.01273	0.0153	0.01241	220158
1730850600	0.01273	0.00051	4.17	0.01222	0.01407	0.01222	242904
1730764200	0.01222	-0.00029	-2.32	0.01251	0.01314	0.01222	312779
1730677800	0.01251	-0.00025	-1.96	0.01276	0.01338	0.01251	56383
1730591400	0.01276	-0.00063	-4.71	0.01339	0.01339	0.01233	156268
1730505000	0.01339	0.00028	2.14	0.01311	0.01425	0.01288	185207
1730418600	0.01311	-0.00025	-1.87	0.01336	0.0145	0.01311	104748
1730332200	0.01336	-3.0E-5	-0.22	0.01339	0.01412	0.01318	85509
1730245800	0.01339	0.00076	6.02	0.01263	0.01339	0.01226	121659
1730159400	0.01263	0.00042	3.44	0.01223	0.01263	0.01218	524890
1730073000	0.01221	0.00015	1.24	0.01243	0.01257	0.01211	63075
1729986600	0.01206	0.00034	2.90	0.01172	0.01371	0.01158	1203425
1729900200	0.01172	0.0009	8.32	0.01082	0.01197	0.01082	52894
1729813800	0.01082	-0.0005	-4.42	0.01132	0.01197	0.01082	85026
1729727400	0.01132	-0.00089	-7.29	0.01221	0.0128	0.01104	248045
1729641000	0.01221	-0.00024	-1.93	0.01245	0.01266	0.012	79865
1729554600	0.01245	-0.00031	-2.43	0.01276	0.0128	0.0124	57960
1729468200	0.01276	0.0001	0.79	0.01266	0.01276	0.01237	39303
1729381800	0.01266	-0.00018	-1.40	0.01284	0.01284	0.01237	41954
1729295400	0.01284	0.00036	2.88	0.01247	0.01284	0.0123	244723
1729209000	0.01248	-0.0004	-3.11	0.01325	0.01339	0.01211	158340
1729122600	0.01288	-0.00086	-6.26	0.01374	0.01415	0.01241	471429
1729036200	0.01374	-0.00014	-1.01	0.01388	0.0147	0.01356	142759
1728949800	0.01388	0.00098	7.60	0.0126	0.01412	0.0126	661035
1728863400	0.0129	-0.00021	-1.60	0.01311	0.01339	0.0126	80201
1728777000	0.01311	-0.00063	-4.59	0.01374	0.01374	0.01265	27547
1728690600	0.01374	0.00036	2.69	0.01338	0.01542	0.01263	310756
1728604200	0.01338	0.00027	2.06	0.01311	0.01364	0.01261	253322
1728517800	0.01311	-0.0014	-9.65	0.01451	0.01489	0.01311	360874
1728431400	0.01451	0.00024	1.68	0.01427	0.0147	0.0141	18378
1728345000	0.01427	-0.00013	-0.90	0.01485	0.01527	0.01426	241566
1728258600	0.0144	-7.0E-5	-0.48	0.01447	0.01498	0.0144	22836
1728172200	0.01447	-0.00076	-4.99	0.01523	0.01567	0.01447	12712
1728085800	0.01523	0.00038	2.56	0.01485	0.01546	0.01435	19128
1727999400	0.01485	-0.00038	-2.50	0.01548	0.01568	0.01485	158189
1727913000	0.01523	-1.0E-5	-0.07	0.01524	0.01555	0.01467	46532
1727826600	0.01524	-0.00152	-9.07	0.01676	0.01738	0.01425	705651
1727740200	0.01676	-0.00028	-1.64	0.01704	0.0174	0.01675	59573
1727653800	0.01704	-0.00032	-1.84	0.01736	0.0174	0.01704	18811
1727567400	0.01736	-0.00068	-3.77	0.01804	0.01804	0.01736	24409
1727481000	0.01804	-0.00055	-2.96	0.01859	0.01926	0.01753	230002
1727394600	0.01859	0.00072	4.03	0.0184	0.01878	0.01785	44484
1727308200	0.01787	0.00143	8.70	0.01644	0.0197	0.01641	348576
1727221800	0.01644	1.0E-5	0.06	0.01643	0.01685	0.01605	34629
1727135400	0.01643	0.00062	3.92	0.01582	0.0168	0.01552	325962
1727049000	0.01581	0.0007	4.63	0.01511	0.0164	0.01511	274997
1726962600	0.01511	0.00046	3.14	0.01465	0.01555	0.01465	130789