RubicRBC

US$ 0.00358

-0.000057

(

-1.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3612

ethereum

カテゴリー:

入札

US$ 0.003164

取引所

KRAKEN

要求

US$ 0.003937

最終取引時間

11:50:37

取引量 (24 時間)

$ 44

最終取引サイズ

2,894.74

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00358

完全希薄化時価総額

US$ 757,065

開始日

日数範囲 0.00358-0.004042

52 週間範囲 0.002201-0.01473

流通量"供給 211,470,548 / 1,000,000,000

21.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2013495.86	0.003879	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 7,810.00	RBC/USDT	/crypto/Rubic-RBC	1	/crypto/Rubic-RBC	99.0348813325	12 時間s 前
Gate	19622	2.297E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	ETH	ETH 0.00000000	RBC/ETH	/crypto/Rubic-RBC	2	/crypto/Rubic-RBC	0.965118667542	12 時間s 前
Kraken	0	0.00328885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 0.00000000	RBC/EUR	/crypto/Rubic-RBC	3	/crypto/Rubic-RBC	0	12 時間s 前
Kraken	0	0.0038105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 0.00000000	RBC/USD	/crypto/Rubic-RBC	4	/crypto/Rubic-RBC	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003994	-0.000414	-10.3655483225	0.003302	0.004392	76867.9263489	CX
4	0.003881	-0.000301	-7.75573305849	0.003161	0.004863	91395.473361	CX
12	0.00355	3.0E-5	0.845070422535	0.003009	0.004863	59834.8785399	CX
26	0.00609	-0.00251	-41.2151067323	0.002201	0.00824	136296.421054	CX
52	0.01098	-0.0074	-67.3952641166	0.002201	0.01473	134165.285504	CX
156	0	0	0	0	0.08024	462126.599997	CX
260	0.00099407	0.00258593	260.135604133	0.00017609	0.08024	278347.978162	CX

Rubic's Best Rate Finder tool for crypto swaps aggregates 70+ blockchains, 220+ DEXs and bridges, and 15,500+ crypto assets. In one click, you can find the best swap rate, highest liquidity, and transaction speeds. Users no longer have to roam across Web3 platforms comparing rates and liquidity; yo... Rubic's Best Rate Finder tool for crypto swaps aggregates 70+ blockchains, 220+ DEXs and bridges, and 15,500+ crypto assets. In one click, you can find the best swap rate, highest liquidity, and transaction speeds. Users no longer have to roam across Web3 platforms comparing rates and liquidity; you can now make cross-chain and on-chain swaps between any 2 available tokens in web3 directly on https://app.rubic.exchange/. Crypto traders can also integrate Rubic within their MetaMask wallet. Using our built-in Best Rate Finder MetaMask Snap, you can automatically search and compare rates for any on-chain swap directly in your wallet: https://snaps.metamask.io/snap/npm/rubic-snap/. We also provide tools for dApps to enable cross-chain swaps. Rubic’s functionality can be implemented by any crypto project willing to become interoperable, with an easy-to-install widget and fully customizable SDK. The Rubic token serves as fuel for Rubic’s ecosystem and has the following token utility: - SDK subscriptions & Integration Service Fee in RBC - Grant programs for SDK integrators will be covered in RBC - Governance - Token holders can participate in decentralized decision-making. - Low fees for RBC holders - Cut costs of cross-chain calls, exchange fees, and gasless fees. - Distribution of partners’ airdrops to RBC holders Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.003637	0.000172	4.96	0.003968	0.004153	0.003485	99287
1780876200	0.003465	-3.0E-5	-0.86	0.003495	0.004218	0.003429	62867
1780789800	0.003495	-0.000758	-17.82	0.004253	0.004392	0.003493	94722
1780703400	0.004253	0.00044	11.54	0.003813	0.004392	0.00332	77189
1780617000	0.003813	-0.000169	-4.24	0.003982	0.003982	0.003302	84075
1780530600	0.003982	0.00035	9.64	0.003632	0.004097	0.003335	18432
1780444200	0.003632	-0.000362	-9.06	0.003994	0.004259	0.003343	101500
1780357800	0.003994	0.000594	17.47	0.0034	0.003994	0.003305	50764
1780271400	0.0034	-0.00041	-10.76	0.00381	0.003926	0.0034	18307
1780185000	0.00381	-0.000185	-4.63	0.003995	0.003996	0.003305	50272
1780098600	0.003995	1.7E-5	0.43	0.003978	0.003995	0.003184	92717
1780012200	0.003978	0.000301	8.19	0.003677	0.004075	0.003498	23351
1779925800	0.003677	-0.00053	-12.60	0.004207	0.004207	0.003666	28807
1779839400	0.004207	0.000251	6.34	0.003956	0.004207	0.003956	10109
1779753000	0.003956	-0.00026	-6.17	0.004236	0.004343	0.003922	167306
1779666600	0.004216	-0.000176	-4.01	0.004392	0.004505	0.004101	134245
1779580200	0.004392	-0.000442	-9.14	0.004834	0.004834	0.003997	169292
1779493800	0.004834	0.0015	44.99	0.0041	0.004863	0.004046	188271
1779407400	0.003334	0	0.00	0.003334	0.004506	0.003334	488001
1779321000	0.003334	0.000171	5.41	0.003163	0.00392	0.003163	380070
1779234600	0.003163	0	0.00	0.003163	0.003163	0.003163	0
1779148200	0.003163	-0.000392	-11.03	0.003215	0.003215	0.003161	5100
1779061800	0.003555	0	0.00	0.003555	0.003555	0.003215	5359
1778975400	0.003555	0.00012	3.49	0.003435	0.00356	0.003202	33187
1778889000	0.003435	-9.4E-5	-2.66	0.003529	0.0038	0.003435	19372
1778802600	0.003529	-0.000102	-2.81	0.003631	0.003845	0.003327	53074
1778716200	0.003631	-0.000119	-3.17	0.00375	0.003883	0.003302	98384
1778629800	0.00375	-0.000131	-3.38	0.003881	0.003881	0.00375	5000
1778543400	0.003881	0.000567	17.11	0.003314	0.003882	0.003314	6450
1778457000	0.003314	-0.000295	-8.17	0.003609	0.003609	0.003307	12159
1778370600	0.003609	-0.000305	-7.79	0.003914	0.003914	0.00352	32488
1778284200	0.003914	0.000151	4.01	0.003763	0.003914	0.003763	7601
1778197800	0.003763	6.1E-5	1.65	0.003702	0.003955	0.003702	29117
1778111400	0.003702	-0.000472	-11.31	0.004174	0.004186	0.003507	370248
1778025000	0.004174	0.000354	9.27	0.00382	0.004177	0.003734	19435
1777938600	0.00382	-0.000484	-11.25	0.004304	0.004332	0.003703	72235
1777852200	0.004304	0.000146	3.51	0.004158	0.004392	0.003658	97517
1777765800	0.004158	0.000484	13.17	0.003674	0.004261	0.003674	14202
1777679400	0.003674	2.7E-5	0.74	0.003647	0.004035	0.003645	134475
1777593000	0.003647	-0.000349	-8.73	0.003996	0.004385	0.003643	37792
1777506600	0.003996	-3.0E-6	-0.08	0.003999	0.004357	0.003996	41659
1777420200	0.003999	-0.00028	-6.54	0.004279	0.00458	0.003997	208422
1777333800	0.004279	1.9E-5	0.45	0.00426	0.004279	0.00426	3835
1777247400	0.00426	0	0.00	0.00426	0.00426	0.00426	0
1777161000	0.00426	-1.5E-5	-0.35	0.004275	0.004275	0.00426	12600
1777074600	0.004275	0.000279	6.98	0.003996	0.004275	0.003996	7831
1776988200	0.003996	-0.000257	-6.04	0.004253	0.004376	0.003996	39606
1776901800	0.004253	0.000524	14.05	0.003729	0.004392	0.003729	38743
1776815400	0.003729	5.3E-5	1.44	0.003676	0.003843	0.003628	38401
1776729000	0.003676	-2.3E-5	-0.62	0.003699	0.003842	0.003598	69969
1776642600	0.003699	-0.000174	-4.49	0.003873	0.00398	0.003311	97440
1776556200	0.003873	-0.000211	-5.17	0.004084	0.004391	0.003873	47228
1776469800	0.004084	-2.8E-5	-0.68	0.004112	0.00413	0.003714	87926
1776383400	0.004112	-8.3E-5	-1.98	0.004195	0.004195	0.003797	91067
1776297000	0.004195	7.5E-5	1.82	0.00412	0.004476	0.003996	126907
1776210600	0.00412	0.000124	3.10	0.003996	0.004281	0.003696	41702
1776124200	0.003996	9.6E-5	2.46	0.0039	0.003996	0.0039	32958
1776037800	0.0039	3.2E-5	0.83	0.003868	0.0039	0.003435	17214
1775951400	0.003868	0.000194	5.28	0.003674	0.003899	0.003647	25833
1775865000	0.003674	0.000207	5.97	0.003467	0.003888	0.003467	66021
1775778600	0.003467	5.0E-6	0.14	0.003462	0.003774	0.003364	13653
1775692200	0.003462	-0.000147	-4.07	0.003609	0.003887	0.003317	72155
1775605800	0.003609	-0.000119	-3.19	0.003728	0.003888	0.003609	25453
1775519400	0.003728	0.000247	7.10	0.003481	0.003881	0.003481	7995
1775433000	0.003481	3.5E-5	1.02	0.003446	0.003632	0.003446	6056
1775346600	0.003446	0.000142	4.30	0.003304	0.00368	0.003303	62562
1775260200	0.003304	-0.000278	-7.76	0.003582	0.003671	0.003302	24603
1775173800	0.003582	-0.000217	-5.71	0.003799	0.003799	0.003161	31899
1775087400	0.003799	7.7E-5	2.07	0.003722	0.003879	0.003312	32391
1775001000	0.003722	0.000363	10.81	0.003359	0.003887	0.003359	28810
1774914600	0.003359	-0.000529	-13.61	0.003888	0.003888	0.003322	5633
1774828200	0.003888	3.0E-6	0.08	0.003885	0.003888	0.003885	501
1774741800	0.003885	0.000576	17.41	0.003886	0.003886	0.003404	11007
1774655400	0.003309	-0.000135	-3.92	0.003444	0.003444	0.003309	6238
1774569000	0.003444	-0.000456	-11.69	0.0039	0.0039	0.003444	6553
1774482600	0.0039	0.000354	9.98	0.003546	0.0039	0.003544	42409
1774396200	0.003546	-0.000112	-3.06	0.003658	0.003795	0.003545	28659
1774309800	0.003658	-7.5E-5	-2.01	0.003733	0.003733	0.003658	9984
1774223400	0.003733	0	0.00	0.003733	0.003733	0.003733	0
1774137000	0.003733	0.000149	4.16	0.003584	0.003797	0.003584	8023
1774050600	0.003584	7.4E-5	2.11	0.00351	0.003584	0.00351	1600
1773964200	0.00351	-0.00015	-4.10	0.00366	0.00366	0.00351	3265
1773877800	0.00366	0.000559	18.03	0.003101	0.0039	0.003101	67064
1773791400	0.003101	-0.000449	-12.65	0.00355	0.003551	0.003009	41436
1773705000	0.00355	0.000319	9.87	0.003231	0.003551	0.00301	164628
1773618600	0.003231	3.2E-5	1.00	0.003199	0.003231	0.003003	22284
1773532200	0.003199	0.000187	6.21	0.003012	0.003275	0.003012	190866
1773445800	0.003012	-0.000342	-10.20	0.003354	0.003397	0.002891	79323
1773359400	0.003354	0.000411	13.97	0.002943	0.003356	0.002909	205102
1773273000	0.002943	-0.000193	-6.15	0.003136	0.003399	0.002929	52490
1773186600	0.003136	0.000198	6.74	0.002938	0.003474	0.002914	43011
1773100200	0.002938	4.3E-5	1.49	0.002895	0.003504	0.002895	90854
1773013800	0.002895	-0.000436	-13.09	0.003331	0.003331	0.002893	39114
1772927400	0.003331	0	0.00	0.003331	0.003331	0.003331	506