Global X Clean Water ETF AQWA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Clean Water ETF (AQWA)
Global X Clean Water ETF (AQWA) オプション

Global X Clean Water ETF (AQWA)

17.43

-0.025

(-0.14%)

終了 2月17日 6:00AM

17.45

0.02

(0.11%)

取引時間後: 9:59AM

AQWA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	9.00	9.90	0.00	9.45	0.00	0.00 %	0	0	-
9.00	8.00	8.90	0.00	8.45	0.00	0.00 %	0	0	-
10.00	7.00	7.90	0.00	7.45	0.00	0.00 %	0	0	-
11.00	6.00	6.90	0.00	6.45	0.00	0.00 %	0	0	-
12.00	5.00	5.90	0.00	5.45	0.00	0.00 %	0	0	-
13.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
14.00	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
15.00	2.05	2.85	0.00	2.45	0.00	0.00 %	0	0	-
16.00	1.20	1.85	0.00	1.525	0.00	0.00 %	0	0	-
17.00	0.20	0.90	0.00	0.55	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1,200	-
10.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	4	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	1.00	0.00	0.55	0.00	0.00 %	0	0	-
19.00	1.10	2.00	0.00	1.55	0.00	0.00 %	0	0	-
20.00	2.15	3.00	0.00	2.575	0.00	0.00 %	0	0	-
21.00	3.10	4.00	0.00	3.55	0.00	0.00 %	0	0	-
22.00	4.10	5.00	0.00	4.55	0.00	0.00 %	0	0	-
23.00	5.10	6.00	0.00	5.55	0.00	0.00 %	0	0	-
24.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
25.00	7.10	8.00	0.00	7.55	0.00	0.00 %	0	0	-
26.00	8.10	9.00	0.00	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

nhtrader

nhtrader 5分前

Addition? You mean edition? lol

B402

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

DiscoverGold

DiscoverGold 5分前

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.

surfer44

surfer44 5分前

Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8

sortagreen

sortagreen 6分前

Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi

janice shell

janice shell 6分前

Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."

Top Penny

Top Penny 6分前

luvwetscent

luvwetscent 6分前

diamondguru-one

diamondguru-one 6分前

you feeling CASH ????

02opida

02opida 6分前

02opida

02opida 7分前

STAF > MAN > JOB

newmedman

newmedman 7分前

It's funny because I totally urged my sister and brother to buy up a ton of shitty land when I was doing it. Now all those "elites" that you hate so much are moving in.

LOL I live back here but the word is that they just destroy the land and move out after a year or so, asking unfair

02opida

02opida 7分前

02opida

02opida 7分前

02opida

02opida 7分前

02opida

02opida 7分前

snupoled

snupoled 8分前

Jour, with gratitude
I want highest possible price too, I'm a simple person from flyover counties, but instinct which is not facts has me around a buck tops, want to be wrong, otc consideration
Hoping CEO can wait 4 more Q's
I'm long so will benefit being wrong
Snup

02opida

02opida 8分前

rosemountbomber

rosemountbomber 8分前

Does the buyback approval expire at any point?

02opida

02opida 8分前

02opida

02opida 8分前

02opida

02opida 8分前

02opida

02opida 8分前

02opida

02opida 8分前

DiscoverGold

DiscoverGold 8分前

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos

Global X Clean Water ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約