Global X Clean Water ETF【AQWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1075	0.5832881172	18.43	18.86	18.43	4506	18.61860092	SP
4	-0.6125	-3.19843342037	19.15	19.15	18.25	8684	18.63242807	SP
12	-0.8525	-4.3965961836	19.39	20.17	18.25	10537	19.08720376	SP
26	-0.4825	-2.53680336488	19.02	20.92	18.25	31252	19.76062415	SP
52	-0.3725	-1.9698572184	18.91	20.92	18.25	30613	19.52559446	SP
156	3.2275	21.0809928152	15.31	20.92	13.6292	12041	19.10520129	SP
260	2.5475	15.9318323952	15.99	20.92	12.11	8732	18.46471881	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	18.5375	-0.05	-0.28	18.62	18.659	18.5375	4212
1780698900	18.5903	-0.08	-0.45	18.68	18.7	18.59	4081
1780612500	18.6747	0.03	0.18	18.86	18.86	18.62	5541
1780526100	18.6409	0.01	0.06	18.6	18.71	18.59	4321
1780439700	18.63	0.17	0.93	18.43	18.65	18.43	4377
1780353300	18.4584	-0.21	-1.11	18.34	18.69	18.34	15309
1780094100	18.665	-0.02	-0.11	18.72	18.725	18.65	9516
1780007700	18.6848	-0.15	-0.80	18.84	18.84	18.65	21017
1779921300	18.835	-0.06	-0.32	18.83	18.93	18.83	9885
1779834900	18.895	0.22	1.18	18.87	18.93	18.82	7670
1779489300	18.675	0.12	0.65	18.56	18.78	18.56	5902
1779402900	18.555	0.07	0.35	18.35	18.605	18.35	4907
1779316500	18.49	0.17	0.95	18.34	18.5	18.25	25495
1779230100	18.3153	-0.18	-0.97	18.44	18.44	18.27	5533
1779143700	18.495	0.02	0.08	18.46	18.56	18.4048	9038
1778884500	18.48	-0.44	-2.30	18.69	18.69	18.475	9626
1778798100	18.915	0.03	0.16	18.88	19.02	18.88	8910
1778711700	18.885	-0.13	-0.68	18.96	18.96	18.82	3388
1778625300	19.0152	-0.14	-0.73	19.15	19.15	18.95	6268
1778538900	19.155	0.03	0.16	19.17	19.25	19.14	11592
1778279700	19.1243	-0.01	-0.03	19.31	19.31	19.1243	5356
1778193300	19.13	-0.16	-0.81	19.35	19.3597	19.13	1511
1778106900	19.2865	0.2	1.06	19.23	19.39	19.23	14845
1778020500	19.085	0.07	0.37	19.11	19.1592	19.05	22522
1777934100	19.015	-0.23	-1.17	19.26	19.26	18.92	6413
1777674900	19.24	-0.26	-1.33	19.47	19.5	19.24	9045
1777588500	19.4995	0.35	1.83	19.47	19.56	19.395	6643
1777502100	19.15	-0.27	-1.36	19.41	19.41	19.1378	6170
1777415700	19.415	-0.35	-1.78	19.78	19.79	19.4001	8984
1777329300	19.7663	0.06	0.29	19.7	19.97	19.51	20400
1777070100	19.71	0	0.01	19.7	19.74	19.655	4078
1776983700	19.7077	0.16	0.81	19.56	19.79	19.56	11388
1776897300	19.55	0.13	0.67	19.55	19.62	19.5001	2762
1776810900	19.42	-0.21	-1.07	19.62	19.62	19.42	2214
1776724500	19.63	0.01	0.03	19.59	19.68	19.555	4770
1776465300	19.6238	0.08	0.39	19.54	20.17	19.53	16127
1776378900	19.5466	-0.05	-0.25	19.66	19.68	19.535	5563
1776292500	19.596	-0.42	-2.12	19.92	19.92	19.575	10979
1776206100	20.02	0.04	0.23	20.03	20.07	19.93	4309
1776119700	19.975	0.05	0.25	19.86	19.975	19.8	7509
1775860500	19.925	-0.06	-0.29	19.97	20.02	19.915	3211
1775774100	19.9825	0.24	1.23	19.74	20.06	19.72	50790
1775687700	19.74	0.55	2.89	19.7	19.785	19.675	9456
1775601300	19.1859	-0.08	-0.41	19.15	19.2727	19.1399	5842
1775514900	19.265	0.14	0.73	19.17	19.39	19.11	15784
1775169300	19.125	-0.09	-0.47	19.04	19.2	18.9501	8202
1775082900	19.215	0.24	1.25	19.11	19.3549	19.11	8728
1774996500	18.9775	0.37	1.97	18.79	19	18.72	5693
1774910100	18.61	0.01	0.08	18.77	18.7781	18.565	12556
1774650900	18.5955	-0.15	-0.83	18.69	18.76	18.59	14110
1774564500	18.7503	-0.23	-1.21	18.98	19.015	18.7503	9466
1774478100	18.98	0.21	1.12	18.78	19.01	18.78	6113
1774391700	18.7698	0	0.00	18.63	18.93	18.5904	8914
1774305300	18.7689	0.27	1.48	18.72	19	18.72	10413
1774046100	18.495	-0.3	-1.60	18.76	18.76	18.411	25810
1773959700	18.795	-0.08	-0.45	18.68	18.9	18.4	31469
1773873300	18.8791	-0.34	-1.75	19.17	19.17	18.86	12205
1773786900	19.2152	0.02	0.08	19.39	19.39	19.13	18896
1773700500	19.2	0.1	0.50	19.25	19.3	19.12	15618
1773441300	19.1041	-0.01	-0.03	19.23	19.29	19.0501	39497
1773354900	19.1104	-0.26	-1.34	19.24	19.3	19.08	19927
1773268500	19.37	-0.02	-0.08	19.38	19.4	19.215	12990
1773182100	19.385	-0.13	-0.67	19.55	19.6849	19.385	58046
1773095700	19.5148	0.05	0.28	19.11	19.6	18.96	118480