Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 1.39218009479 | 16.88 | 17.36 | 16.88 | 1601 | 17.13630642 | SP |
| 4 | -0.085 | -0.494186046512 | 17.2 | 17.36 | 16.17 | 2181 | 16.71640316 | SP |
| 12 | -0.605 | -3.41422121896 | 17.72 | 18.68 | 16.17 | 2447 | 17.48844342 | SP |
| 26 | -0.865 | -4.81090100111 | 17.98 | 19.58 | 16.17 | 2207 | 17.69411736 | SP |
| 52 | 1.105 | 6.90193628982 | 16.01 | 19.58 | 15.6464 | 2624 | 17.3866739 | SP |
| 156 | 1.465 | 9.36102236422 | 15.65 | 19.58 | 12.11 | 2972 | 15.52762468 | SP |
| 260 | 1.775 | 11.5710560626 | 15.34 | 19.58 | 12.11 | 3485 | 15.87226367 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 17.2 | -0.16 | -0.92 | 17.31 | 17.31 | 17.2 | 726 |
| 1737502500 | 17.36 | 0.28 | 1.64 | 17.25 | 17.36 | 17.25 | 1619 |
| 1737156900 | 17.08 | 0.09 | 0.53 | 17.1 | 17.14 | 17.08 | 2059 |
| 1737070500 | 16.99 | 0.11 | 0.65 | 16.88 | 16.99 | 16.88 | 1999 |
| 1736984100 | 16.88 | 0.27 | 1.66 | 16.9 | 16.95 | 16.88 | 1119 |
| 1736897700 | 16.605 | 0.23 | 1.39 | 16.43 | 16.61 | 16.43 | 4951 |
| 1736811300 | 16.377199 | 0.11 | 0.66 | 16.17 | 16.377199 | 16.17 | 2504 |
| 1736552100 | 16.27 | -0.24 | -1.45 | 16.43 | 16.43 | 16.2471 | 4096 |
| 1736379300 | 16.51 | -0.1 | -0.60 | 16.46 | 16.579999 | 16.375 | 4467 |
| 1736292900 | 16.61 | -0.04 | -0.24 | 16.76 | 16.76 | 16.6006 | 1708 |
| 1736206500 | 16.649999 | -0.13 | -0.77 | 16.81 | 16.81 | 16.649999 | 2707 |
| 1735947300 | 16.78 | 0.12 | 0.72 | 16.79 | 16.79 | 16.724 | 1193 |
| 1735860900 | 16.66 | -0.17 | -1.01 | 16.86 | 16.86 | 16.66 | 1122 |
| 1735688100 | 16.83 | -0.02 | -0.12 | 17.24 | 17.24 | 16.815 | 1078 |
| 1735601700 | 16.85 | -0.24 | -1.38 | 16.88 | 16.88 | 16.76 | 2794 |
| 1735342500 | 17.086 | -0.14 | -0.84 | 17.17 | 17.17 | 17.01 | 2601 |
| 1735256100 | 17.23 | 0.03 | 0.17 | 17.2 | 17.23 | 17.2 | 334 |
| 1735077840 | 17.2 | 0.1 | 0.58 | 17.16 | 17.2 | 17.1 | 508 |
| 1734996900 | 17.1 | 0.02 | 0.12 | 17.13 | 17.13 | 16.9927 | 2139 |
| 1734737700 | 17.08 | 0.03 | 0.18 | 16.94 | 17.3 | 16.94 | 19944 |
| 1734651300 | 17.05 | 0.04 | 0.24 | 17.15 | 17.16 | 17.05 | 3595 |
| 1734564900 | 17.01 | -0.7 | -3.95 | 17.68 | 17.68 | 17.01 | 6659 |
| 1734478500 | 17.71 | -0.06 | -0.34 | 17.75 | 17.81 | 17.66 | 1508 |
| 1734392100 | 17.77 | -0.08 | -0.42 | 17.85 | 17.93 | 17.77 | 1228 |
| 1734132900 | 17.845 | -0.16 | -0.86 | 18.68 | 18.68 | 17.79 | 2573 |
| 1734046500 | 18 | -0.12 | -0.66 | 18.08 | 18.08 | 17.93 | 2237 |
| 1733960100 | 18.12 | 0.04 | 0.22 | 18.2 | 18.2 | 18.08 | 3957 |
| 1733873700 | 18.08 | -0.35 | -1.90 | 18.21 | 18.21 | 18 | 4010 |
| 1733787300 | 18.43 | 0.17 | 0.93 | 18.38 | 18.45 | 18.38 | 1642 |
| 1733528100 | 18.26 | -0.16 | -0.87 | 18.38 | 18.42 | 18.23 | 4101 |
| 1733441700 | 18.42 | 0.02 | 0.11 | 18.49 | 18.49 | 18.37 | 935 |
| 1733355300 | 18.4 | -0.15 | -0.81 | 18.51 | 18.51 | 18.4 | 1437 |
| 1733268900 | 18.55 | 0.19 | 1.03 | 18.46 | 18.56 | 18.46 | 221 |
| 1733182500 | 18.36 | 0.02 | 0.11 | 18.34 | 18.36 | 18.2799 | 1563 |
| 1732917840 | 18.34 | -0.01 | -0.06 | 18.29 | 18.42 | 18.29 | 1275 |
| 1732750500 | 18.3513 | 0.03 | 0.17 | 18.4 | 18.41 | 18.3426 | 806 |
| 1732664100 | 18.32 | -0.06 | -0.33 | 18.44 | 18.44 | 18.221 | 1862 |
| 1732577700 | 18.38 | 0.11 | 0.60 | 18.33 | 18.47 | 18.33 | 1621 |
| 1732318500 | 18.27 | 0.22 | 1.22 | 18.11 | 18.27 | 18.11 | 524 |
| 1732232100 | 18.05 | 0.09 | 0.51 | 17.99 | 18.16 | 17.95 | 3874 |
| 1732145700 | 17.958 | -0.05 | -0.29 | 18 | 18.0037 | 17.88 | 3410 |
| 1732059300 | 18.01 | -0.02 | -0.11 | 17.91 | 18.01 | 17.8839 | 1291 |
| 1731972900 | 18.03 | 0.14 | 0.78 | 17.95 | 18.05 | 17.89 | 2267 |
| 1731713700 | 17.89 | -0.01 | -0.06 | 17.86 | 17.93 | 17.83 | 2690 |
| 1731627300 | 17.9003 | -0.08 | -0.44 | 18.05 | 18.05 | 17.86 | 1853 |
| 1731540900 | 17.98 | 0 | 0.00 | 17.98 | 18.0081 | 17.98 | 441 |
| 1731454500 | 17.98 | -0.3 | -1.64 | 18.2 | 18.2 | 17.9503 | 922 |
| 1731368100 | 18.28 | 0.22 | 1.22 | 18.28 | 18.32 | 18.2278 | 11297 |
| 1731108900 | 18.06 | -0.21 | -1.15 | 18.19 | 18.19 | 18.06 | 1261 |
| 1731022500 | 18.27 | 0.07 | 0.38 | 18.33 | 18.33 | 18.2194 | 1566 |
| 1730936100 | 18.2 | 0.2 | 1.11 | 18.25 | 18.28 | 18.1601 | 1118 |
| 1730849700 | 18 | 0.37 | 2.10 | 17.72 | 18 | 17.72 | 1754 |
| 1730763300 | 17.63 | 0.15 | 0.86 | 17.63 | 17.63 | 17.63 | 222 |
| 1730500500 | 17.48 | -0.16 | -0.91 | 17.64 | 17.6642 | 17.48 | 975 |
| 1730414100 | 17.64 | -0.14 | -0.79 | 17.72 | 17.72 | 17.6 | 145 |
| 1730327700 | 17.78 | 0.02 | 0.11 | 17.77 | 17.78 | 17.76 | 1189 |
| 1730241300 | 17.76 | -0.17 | -0.95 | 17.76 | 17.88 | 17.76 | 2589 |
| 1730154900 | 17.93 | 0.08 | 0.45 | 18.67 | 18.67 | 17.93 | 1650 |
| 1729895700 | 17.85 | -0.15 | -0.83 | 18.05 | 18.05 | 17.85 | 1585 |
| 1729809300 | 18 | -0.01 | -0.06 | 18.06 | 18.06 | 18 | 464 |
| 1729722900 | 18.01 | -0.09 | -0.50 | 18.05 | 18.05 | 18.0099 | 641 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
