ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applovin Corporation

Applovin Corporation (APP)

325.74
5.25
(1.64%)
終値: 3月1日 6:00AM
334.50
8.76
( 2.69% )
取引時間後: 7:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0015.1016.7016.1315.90-2.47-13.28 %39752105:59:31
312.509.8015.3010.0012.55-5.30-34.64 %6813103:48:36
315.007.5011.8010.699.65-1.31-10.92 %37633505:59:36
317.504.8010.208.477.50-4.53-34.85 %1133505:55:05
320.005.006.905.855.95-3.29-36.00 %1,9461,05005:59:21
322.502.656.101.754.375-6.05-77.56 %4007305:53:15
325.000.551.751.801.15-4.82-72.81 %1,55331905:59:46
327.500.400.450.300.425-6.57-95.63 %1,16011605:58:49
330.000.100.050.050.075-4.95-99.00 %12,80676605:57:30
332.500.050.050.050.05-5.35-99.07 %7827505:34:33
335.000.050.050.030.05-3.37-99.12 %2,22948505:59:12
337.500.050.050.030.05-3.17-99.06 %60254205:36:20
340.000.050.050.040.05-2.11-98.14 %2,25562005:40:16
342.500.200.250.200.225-1.80-90.00 %3108505:14:07
345.000.050.050.030.05-1.49-98.03 %1,72391605:05:45
347.500.050.050.050.05-1.12-95.73 %28018004:27:43
350.000.050.050.020.05-0.98-98.00 %1,6741,49705:57:40
352.500.050.050.010.05-0.89-98.89 %5626802:03:38
355.000.050.050.100.05-0.60-85.71 %14042303:03:59
357.500.050.050.050.05-0.70-93.33 %2713205:55:19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.050.050.040.05-4.46-99.11 %1,71186105:39:24
312.500.050.050.030.05-5.17-99.42 %40712405:51:55
315.000.050.050.030.05-6.17-99.52 %1,79652605:59:16
317.500.050.050.010.05-7.29-99.86 %4819805:56:23
320.000.050.050.050.05-8.45-99.41 %2,69283305:54:50
322.500.301.150.300.725-9.59-96.97 %7418205:53:40
325.000.103.000.251.55-10.75-97.73 %87938205:59:26
327.500.053.401.891.725-11.09-85.44 %11316905:59:13
330.002.455.604.194.025-9.80-70.05 %32080405:57:56
332.505.1010.007.007.55-9.00-56.25 %13317905:59:48
335.005.2013.2010.609.20-6.30-37.28 %7210005:41:44
337.509.8016.0014.6012.90-4.20-22.34 %179205:53:24
340.0010.5018.0015.5014.25-4.90-24.02 %8121805:44:19
342.5013.8019.7028.1316.755.1322.30 %15323:37:36
345.0017.2021.2019.0019.20-5.68-23.01 %4211905:58:13
347.5017.6024.7026.9021.152.218.95 %23303:10:28
350.0021.1026.3023.6623.70-5.79-19.66 %9751305:55:37
352.5022.6029.7026.1726.15-14.08-34.98 %101202:24:28
355.0025.1033.7031.0029.40-4.50-12.68 %418205:39:02
357.5027.6034.8032.4931.20-2.85-8.06 %240501:34:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7349
(34.11%)
2.83M
CLROClearOne Inc
US$ 0.6596
(27.58%)
2.68M
ACONAclarion Inc
US$ 4.18
(24.78%)
607.79k
TNFATNF Pharmaceuticals Inc
US$ 0.5192
(24.18%)
1.2M
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.085
(-40.64%)
1.63M
NVNINVNI Group Ltd
US$ 0.6538
(-35.27%)
3.61M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
VINCVincerx Inc
US$ 0.8883
(-18.50%)
106.75k
ARBBARB IOT Group Ltd
US$ 0.5501
(-15.63%)
703.48k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
NVDANVIDIA Corporation
US$ 124.60
(-0.26%)
7.04M
TRNRInteractive Strength Inc
US$ 2.80
(8.95%)
5.74M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock