ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applovin Corporation

Applovin Corporation (APP)

238.08
-32.40
(-11.98%)
終了 3月11日 5:00AM
231.01
-7.07
(-2.97%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0033.8038.5070.0036.150.000.00 %08-
207.5031.1036.000.0033.550.000.00 %00-
210.0028.9036.4036.0032.65-9.60-21.05 %8202025/3/11
212.5029.5034.9063.3732.200.000.00 %02-
215.0027.7029.20118.8028.450.000.00 %08-
217.5025.4029.2038.9027.300.000.00 %00-
220.0022.9027.8027.0025.35-18.96-41.25 %8552025/3/11
222.5020.0023.9023.7321.95-29.67-55.56 %212025/3/11
225.0018.0022.5030.9020.25-16.10-34.26 %1722025/3/11
227.5018.8020.7043.5019.750.000.00 %015-
230.0015.5020.9018.6018.20-19.40-51.05 %44472025/3/11
232.5013.5019.2016.3016.350.000.00 %102025/3/11
235.0013.7016.4015.5015.05-28.10-64.45 %23912025/3/11
237.5012.8015.6014.2514.20-23.80-62.55 %3142025/3/11
240.0012.6016.0013.0014.30-28.60-68.75 %228252025/3/11
242.5011.1013.3011.7712.20-16.83-58.85 %6222025/3/11
245.006.0013.7011.109.85-23.40-67.83 %435112025/3/11
247.509.5011.409.9010.45-12.00-54.79 %10122025/3/11
250.008.5010.209.209.35-21.50-70.03 %1,280922025/3/11
252.507.809.908.508.85-13.10-60.65 %416382025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.003.003.503.303.251.6296.43 %1151222025/3/11
207.502.803.904.003.352.20122.22 %34382025/3/11
210.003.804.504.204.152.35127.03 %1,5271232025/3/11
212.504.005.404.834.702.43101.25 %2752025/3/11
215.004.907.702.706.300.4520.00 %1,050282025/3/11
217.505.306.405.305.852.3076.67 %54672025/3/11
220.005.307.206.806.254.16157.58 %7396232025/3/11
222.504.308.907.306.604.00121.21 %1661502025/3/11
225.007.908.708.308.304.90144.12 %5622392025/3/11
227.508.409.709.129.054.62102.67 %581222025/3/11
230.009.3011.1010.3610.206.46165.64 %3,3379672025/3/11
232.508.5013.4012.0010.954.7064.38 %53792025/3/11
235.0010.5014.0013.0012.258.24173.11 %2231832025/3/11
237.5010.5014.7012.7012.606.98122.03 %312452025/3/11
240.0013.8018.0015.0015.908.60134.38 %6314822025/3/11
242.5015.5017.1017.9616.3010.71147.72 %298232025/3/11
245.0015.2019.8018.0017.5010.29133.46 %749712025/3/11
247.5016.3021.9017.4019.106.8064.15 %149162025/3/11
250.0019.8022.1021.3720.9512.07129.78 %1,0127862025/3/11
252.5019.8023.4023.0021.6013.00130.00 %275492025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock