ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applovin Corporation

Applovin Corporation (APP)

232.22
12.85
(5.86%)
終値: 4月8日 5:00AM
237.50
5.28
( 2.27% )
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.5028.9031.5028.2430.205.0921.99 %133000:10:06
215.0027.4030.0028.3028.706.9032.24 %879104:39:40
217.5025.5030.6032.9028.0513.5169.68 %243623:19:29
220.0023.2025.0024.1224.104.9225.62 %44827504:54:50
222.5021.1023.7026.1022.409.1053.53 %973803:10:10
225.0020.2022.7022.3021.456.4040.25 %2807804:56:10
227.5019.3023.3022.1021.307.2548.82 %1354904:33:59
230.0018.0019.5018.0018.754.5033.33 %46427104:59:00
232.5016.6017.6017.0017.106.7065.05 %1832404:58:30
235.0015.3016.3015.0515.804.0536.82 %4357404:53:12
237.5014.0015.5014.8014.754.4042.31 %1612404:40:01
240.0012.7014.1013.2013.404.0043.48 %1,3011,11604:59:28
242.5011.7013.7011.8012.703.5042.17 %1024004:57:33
245.009.0011.7010.7610.352.5631.22 %56618804:57:03
247.509.6013.3010.5011.452.5031.25 %591804:35:23
250.008.5010.109.009.302.5038.46 %1,26743204:59:58
252.507.808.5011.008.154.7174.88 %633503:09:18
255.004.608.506.906.552.0040.82 %36716604:59:36
257.505.8010.106.207.952.2055.00 %20810504:59:28
260.005.006.905.005.951.3035.14 %1,30466904:57:43

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.508.6010.0010.509.30-5.78-35.50 %3810304:53:06
215.0010.2010.8010.9210.50-6.15-36.03 %23613104:57:03
217.5010.8011.709.8411.25-8.36-45.93 %564803:03:01
220.009.4012.6012.3011.00-7.16-36.79 %69741804:59:14
222.509.7013.4013.9011.55-6.35-31.36 %1672404:54:40
225.0013.6014.5015.0814.05-6.35-29.63 %20015804:54:20
227.5011.8015.4015.2013.60-6.70-30.59 %533804:58:55
230.0015.6017.5016.3016.55-7.72-32.14 %65829804:58:13
232.5016.7017.6017.4617.15-10.22-36.92 %794704:58:46
235.0017.7018.7019.3518.20-6.65-25.58 %16412404:53:47
237.5016.3019.9018.4018.10-6.80-26.98 %274004:37:21
240.0020.4021.4020.7020.90-9.30-31.00 %9327504:39:30
242.5021.0022.7021.0021.85-11.05-34.48 %96603:06:13
245.0020.9024.1023.5922.50-8.91-27.42 %128704:59:20
247.5021.3025.7030.0023.50-5.00-14.29 %611523:23:45
250.0025.0027.6025.3626.30-9.86-28.00 %881,02904:00:30
252.5026.4029.0024.3027.70-18.53-43.26 %67302:45:57
255.0028.7031.4028.7130.05-13.29-31.64 %620504:01:46
257.5030.1032.8039.8031.450.000.00 %097-
260.0031.1035.0033.6533.05-8.35-19.88 %6029704:17:01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

APP Discussion

投稿を表示