ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Apellis Pharmaceuticals Inc

Apellis Pharmaceuticals Inc (APLS)

19.97
-2.55
(-11.32%)
終了 4月5日 5:00AM
19.97
0.00
(0.00%)
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.306.000.005.150.000.00 %00-
16.003.305.000.004.150.000.00 %00-
17.002.553.800.003.1750.000.00 %00-
18.001.403.000.002.200.000.00 %00-
19.001.451.850.001.650.000.00 %00-
20.000.101.254.600.6750.000.00 %080-
21.000.050.851.860.450.000.00 %03-
22.000.100.450.470.275-1.13-70.62 %35652025/4/05
23.000.100.250.750.1750.000.00 %098-
24.000.740.150.740.4450.000.00 %039-
25.000.050.350.090.20-0.26-74.29 %71072025/4/05
26.000.050.450.100.25-0.08-44.44 %1542025/4/04
27.000.140.250.140.1950.000.00 %0139-
28.000.100.750.100.4250.000.00 %046-
29.000.150.750.150.450.000.00 %095-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.650.600.650.6250.000.00 %080-
16.000.000.450.000.000.000.00 %00-
17.000.000.450.000.000.000.00 %00-
18.000.050.700.000.3750.000.00 %00-
19.000.300.700.250.500.000.00 %072-
20.000.901.151.081.0250.87414.29 %383352025/4/05
21.001.401.801.171.600.75178.57 %4512025/4/05
22.002.202.901.832.551.18181.54 %4602025/4/05
23.003.003.702.103.351.10110.00 %12032025/4/04
24.003.304.601.803.950.000.00 %012-
25.004.705.803.785.251.3354.29 %12672025/4/04
26.005.806.602.856.200.000.00 %015-
27.006.307.804.027.050.000.00 %040-
28.007.408.408.007.902.5045.45 %1302112025/4/05
29.008.209.809.009.005.60164.71 %1302522025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.2M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.25M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.02M

APLS Discussion

投稿を表示