ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applied Digital Corporation

Applied Digital Corporation (APLD)

4.92
-0.74
(-13.07%)
終値: 4月5日 5:00AM
4.9197
-0.0003
( -0.01% )
取引時間後: 7:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.155.706.804.4250.000.00 %00-
1.002.705.205.403.950.000.00 %00-
1.502.714.604.273.6550.000.00 %01-
2.001.823.752.592.785-1.48-36.36 %2003:21:14
2.502.153.602.172.875-3.23-59.81 %3703:21:14
3.001.233.052.812.140.000.00 %02-
3.500.962.581.341.77-0.82-37.96 %1623:03:41
4.000.581.560.831.07-1.20-59.11 %1161404:30:53
4.500.340.800.430.57-0.70-61.95 %4273904:35:38
5.000.010.010.010.01-0.81-98.78 %1,85822304:46:22
5.500.010.010.010.01-0.26-96.30 %1,36650704:12:36
6.000.010.010.010.01-0.06-85.71 %1,0742,55703:41:04
6.500.010.010.010.01-0.01-50.00 %2872,76704:58:15
7.000.010.010.010.01-0.01-50.00 %622,92204:33:13
7.500.020.010.010.015-0.01-50.00 %211,44004:57:48
8.000.010.010.010.010.000.00 %22,14723:56:51
8.500.010.010.010.010.000.00 %63,94723:47:58
9.000.010.010.010.010.000.00 %515,25304:51:59
9.500.010.010.010.010.000.00 %02,027-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.510.010.260.000.00 %01-
1.000.160.660.160.410.000.00 %02-
1.500.000.310.000.000.000.00 %00-
2.000.000.210.000.000.000.00 %00-
2.500.010.430.010.220.000.00 %01-
3.000.000.010.000.000.000.00 %00-
3.500.010.010.010.010.000.00 %4900:18:24
4.000.010.010.010.010.000.00 %9524701:46:44
4.500.010.010.010.010.000.00 %49624803:52:59
5.000.010.240.130.1250.121,200.00 %2,7132,47104:59:50
5.500.291.220.280.7550.17154.55 %1,6141,93904:49:01
6.001.032.441.111.7350.70170.73 %3371,81804:34:19
6.501.462.811.572.1350.7284.71 %16859404:36:17
7.001.663.302.012.480.6244.60 %26869304:46:45
7.502.113.202.522.6550.6836.96 %6342904:49:07
8.002.904.453.253.6750.9541.30 %715404:14:31
8.503.254.853.704.051.5168.95 %109503:18:08
9.003.955.354.134.650.8726.69 %85523:24:19
9.503.305.853.354.5750.000.00 %038-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

APLD Discussion

投稿を表示