ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applied Digital Corporation

Applied Digital Corporation (APLD)

7.81
-0.58
( -6.91% )
更新日時: 02:38:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.105.800.004.950.000.00 %00-
3.503.805.300.004.550.000.00 %00-
4.003.304.800.004.050.000.00 %00-
4.503.004.705.603.850.000.00 %03-
5.002.603.703.903.150.000.00 %03-
5.502.103.202.842.650.000.00 %010-
6.001.702.101.551.90-0.84-35.15 %10500:29:26
6.501.151.501.851.3250.000.00 %01-
7.000.850.900.700.875-0.65-48.15 %663401:12:47
7.500.500.550.500.525-0.47-48.45 %40631502:33:22
8.000.250.300.250.275-0.37-59.68 %57445402:34:10
8.500.100.150.120.125-0.24-66.67 %44173102:37:00
9.000.050.050.050.05-0.15-75.00 %9001,18102:37:39
9.500.050.050.040.05-0.07-63.64 %931,09502:10:26
10.000.050.050.020.05-0.03-60.00 %185,96502:15:09
10.500.050.100.040.075-0.01-20.00 %291,32523:52:22
11.000.050.050.050.050.000.00 %02,165-
11.500.100.100.100.100.000.00 %0224-
12.000.050.750.050.400.000.00 %01,209-
12.500.140.750.140.4450.000.00 %076-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.000.100.000.000.000.00 %00-
6.500.040.050.050.0450.0125.00 %61400:08:17
7.000.050.100.080.0750.0360.00 %13520302:04:42
7.500.200.250.190.2250.10111.11 %6331,19602:34:14
8.000.400.500.480.450.2392.00 %22399402:29:36
8.500.750.901.100.8250.65144.44 %4980700:15:14
9.001.151.301.551.2250.80106.67 %3150500:19:43
9.501.451.801.731.6250.5344.17 %1335702:19:40
10.002.102.252.302.1750.6035.29 %50770802:20:32
10.502.553.002.602.7750.000.00 %077-
11.003.105.101.804.100.000.00 %017-
11.503.504.800.004.150.000.00 %00-
12.003.906.203.205.050.000.00 %013-
12.504.506.800.005.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 1.98
(713.48%)
456.34M
WATTEnergous Corporation
US$ 1.538
(274.03%)
167.83M
INTZIntrusion Inc
US$ 5.485
(153.94%)
115.21M
JDZGJIADE Ltd
US$ 1.51
(115.65%)
7.54M
CYNCYNGN Inc
US$ 1.205
(91.91%)
62.14M
ABPAbpro Holdings Inc
US$ 2.1215
(-52.75%)
1.52M
TRAWTraws Pharma Inc
US$ 7.77
(-42.10%)
907.82k
SHOTWSafety Shot Inc
US$ 0.122005
(-32.33%)
1.1k
LITMSnow Lake Resources Ltd
US$ 1.155
(-27.81%)
45.08M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.74
(-24.56%)
9.05k
NXUNXU Inc
US$ 1.98
(713.48%)
456.34M
VINCVincerx Inc
US$ 0.3288
(69.48%)
305.17M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
185.44M
WATTEnergous Corporation
US$ 1.535
(273.30%)
167.84M
SMXSMX Security Matters Public Company
US$ 0.621201
(75.68%)
153.31M

APLD Discussion

投稿を表示

最近閲覧した銘柄