ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applied Digital Corporation

Applied Digital Corporation (APLD)

7.1807
0.4507
( 6.70% )
更新日時: 02:16:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.106.054.535.0750.000.00 %02-
2.503.506.104.104.800.000.00 %021-
3.002.955.653.764.300.000.00 %06-
3.503.603.752.993.6750.000.00 %067-
4.003.153.202.783.1750.000.00 %0325-
4.502.542.712.472.6250.198.33 %43500:39:21
5.002.162.352.252.2550.5532.35 %511,54201:51:12
5.501.661.711.801.6850.5847.54 %411,49401:53:31
6.001.121.351.301.2350.5164.56 %7283,77102:06:52
6.500.710.750.730.730.3278.05 %6082,84602:16:56
7.000.360.380.360.370.1789.47 %4,0795,74102:16:22
7.500.150.180.150.1650.0666.67 %3,7544,92302:16:41
8.000.070.090.050.080.0125.00 %3,2468,00302:14:07
8.500.040.050.040.0450.0133.33 %2,4453,38902:11:46
9.000.010.030.010.02-0.01-50.00 %4223,15602:11:49
9.500.000.030.010.010.000.00 %0573-
10.000.010.030.020.020.01100.00 %1013,72201:49:16
10.500.000.120.020.020.000.00 %03-
11.000.000.040.070.070.06600.00 %16002:08:19

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.140.160.160.000.00 %02-
2.500.000.230.020.020.000.00 %0189-
3.000.000.010.080.080.000.00 %0133-
3.500.000.020.010.01-0.03-75.00 %1021,18102:15:41
4.000.000.040.010.010.000.00 %0552-
4.500.000.020.010.010.000.00 %0638-
5.000.010.020.010.0150.000.00 %265,86801:52:04
5.500.010.010.010.010.000.00 %1,8471,10902:01:29
6.000.010.030.020.02-0.03-60.00 %1462,57002:03:18
6.500.040.060.040.05-0.13-76.47 %9223,13302:14:26
7.000.170.210.170.19-0.30-63.83 %4292,50402:15:08
7.500.460.500.490.48-0.40-44.94 %12746102:15:42
8.000.670.941.040.805-0.31-22.96 %514200:49:41
8.501.321.381.301.35-0.62-32.29 %21702:00:09
9.001.091.902.541.4950.000.00 %02-
9.502.152.462.312.305-0.57-19.79 %31101:32:31
10.002.752.893.402.820.000.00 %011-
10.502.713.753.743.23-1.56-29.43 %6023:44:21
11.003.104.355.453.7250.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGMASigmatron International Inc
US$ 2.965
(129.84%)
17.77M
LTRYLottery com Inc
US$ 1.525
(98.13%)
67.79M
BDSXBiodesix Inc
US$ 0.4827
(78.25%)
306.86M
CFSBCFSB Bancorp Inc
US$ 13.60
(66.06%)
209.26k
EDBLEdible Garden AG Inc
US$ 5.29
(46.94%)
99.73M
URGNUroGen Pharma Ltd
US$ 3.99
(-47.08%)
3.41M
PTPIPetros Pharmaceuticals Inc
US$ 0.0725
(-41.53%)
241.56M
SYTASiyata Mobile Inc
US$ 4.97
(-39.32%)
16.54M
ELPWElong Power Holding Ltd
US$ 4.15
(-36.83%)
521.17k
LDTCLeddarTech Holdings Inc
US$ 0.325
(-36.77%)
1.55M
GNLNGreenlane Holdings Inc
US$ 0.0071
(24.56%)
1.35B
PLRZPolyrizon Ltd
US$ 0.0056
(7.69%)
649.44M
BDSXBiodesix Inc
US$ 0.4827
(78.25%)
306.86M
HCTIHealthcare Triangle Inc
US$ 0.00785
(-19.07%)
286.61M
DGLYDigital Ally Inc
US$ 0.031
(-13.89%)
245.08M

APLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock