ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applied Digital Corporation

Applied Digital Corporation (APLD)

7.26
0.26
(3.71%)
終了 3月8日 6:00AM
7.27
0.01
(0.14%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.503.854.854.934.350.000.00 %01-
3.003.404.354.443.8750.000.00 %04-
3.502.953.854.053.400.000.00 %013-
4.002.903.353.443.1250.000.00 %03-
4.502.552.832.642.690.208.20 %642025/3/08
5.001.932.422.232.1750.000.00 %032-
5.501.761.891.801.825-0.35-16.28 %4322025/3/08
6.001.321.381.381.350.118.66 %961022025/3/08
6.500.930.981.010.9550.2024.69 %1451,2382025/3/08
7.000.620.640.630.630.046.78 %2,2331,1502025/3/08
7.500.380.410.400.3950.0411.11 %1,0367712025/3/08
8.000.220.240.240.230.014.35 %4,3131,8422025/3/08
8.500.130.140.130.135-0.03-18.75 %5413,1032025/3/08
9.000.070.090.080.08-0.02-20.00 %3241,6942025/3/08
9.500.040.060.060.05-0.01-14.29 %2204092025/3/08
10.000.020.050.050.0350.0125.00 %3,3331,1222025/3/08
10.500.010.050.040.03-0.01-20.00 %13962025/3/08
11.000.020.050.030.035-0.01-25.00 %9342,6082025/3/08
11.500.010.050.140.030.000.00 %0243-
12.000.020.030.030.025-0.01-25.00 %1,6601,3362025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.220.000.000.000.00 %00-
3.000.000.220.000.000.000.00 %00-
3.500.000.220.000.000.000.00 %00-
4.000.000.150.000.000.000.00 %00-
4.500.040.050.040.0450.000.00 %02-
5.000.010.050.020.03-0.01-33.33 %1663122025/3/08
5.500.020.050.050.035-0.03-37.50 %1603792025/3/08
6.000.080.100.080.09-0.10-55.56 %3518242025/3/08
6.500.180.200.190.19-0.14-42.42 %2911,9492025/3/08
7.000.350.420.340.385-0.22-39.29 %7721,7732025/3/08
7.500.610.640.610.625-0.24-28.24 %961,0092025/3/08
8.000.941.020.900.98-0.25-21.74 %975442025/3/08
8.501.221.481.331.35-0.25-15.82 %702562025/3/08
9.001.781.981.891.880.063.28 %33742025/3/08
9.502.082.422.372.250.3819.10 %131682025/3/08
10.002.683.102.892.89-0.70-19.50 %1692025/3/08
10.502.844.303.553.570.000.00 %027-
11.003.504.803.984.150.000.00 %022-
11.504.055.303.954.6750.000.00 %0100-
12.004.556.205.205.3751.8052.94 %4232025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

APLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock