ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

26.7386
1.30
( 5.10% )
更新日時: 02:21:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.105.703.704.900.000.00 %01-
23.003.604.704.504.150.000.00 %00-
24.002.404.004.063.200.000.00 %01-
25.002.053.300.722.6750.000.00 %05-
26.001.552.351.501.950.5050.00 %1200:55:33
27.000.901.901.651.400.85106.25 %12502:06:54
28.000.051.451.920.750.000.00 %024-
29.000.051.300.900.6750.000.00 %012-
30.000.050.700.400.3750.1560.00 %1901:43:28
31.000.581.150.580.8650.000.00 %028-
32.000.050.650.050.350.000.00 %035-
33.000.100.800.100.450.000.00 %048-
34.000.131.100.130.6150.000.00 %08-
35.000.301.050.300.6750.000.00 %023-
36.000.331.050.330.690.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.451.300.450.8750.000.00 %06-
23.000.051.350.700.700.000.00 %014-
24.000.051.500.750.7750.000.00 %04-
25.000.051.751.150.900.000.00 %02-
26.000.302.150.601.2250.000.00 %07-
27.001.152.550.851.850.000.00 %09-
28.001.353.100.002.2250.000.00 %00-
29.002.203.800.003.000.000.00 %00-
30.003.004.500.003.750.000.00 %00-
31.003.505.300.004.400.000.00 %00-
32.004.506.200.005.350.000.00 %00-
33.005.207.200.006.200.000.00 %00-
34.006.208.200.007.200.000.00 %00-
35.007.709.209.008.450.000.00 %03-
36.008.2010.200.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.48
(356.34%)
42.75M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.8601
(92.76%)
91.92M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
CNTMConnectM Technology Solutions Inc
US$ 0.8168
(65.01%)
135.77M
JYDJayud Global Logistics Ltd
US$ 0.3673
(-95.39%)
32.16M
RSLSReShape Lifesciences Inc
US$ 0.4916
(-69.08%)
66.86M
FLXBingEx Limited
US$ 2.50
(-52.07%)
635.9k
ICCTiCoreConnect Inc
US$ 2.3511
(-50.19%)
9.45M
TBHBrag House Holdings Inc
US$ 0.7337
(-42.23%)
2.57M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
DMNDamon Inc
US$ 0.0151
(25.83%)
560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.26
(10.28%)
257.82M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2634
(24.48%)
199.39M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M

最近閲覧した銘柄

Delayed Upgrade Clock