ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
197.95
4.06
(2.09%)
終了 3月15日 5:00AM
198.01
0.06
(0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0043.0043.7043.0943.354.1910.77 %21,4662025/3/15
160.0038.0038.3537.7538.1753.8011.19 %332,2062025/3/15
165.0032.9033.5033.4533.204.4515.34 %341,2822025/3/15
170.0028.0528.4028.4528.2254.8720.65 %3902,7272025/3/15
175.0023.1523.5023.5523.3254.2021.71 %252,8372025/3/15
180.0018.2518.6018.6018.4253.7225.00 %1,0153,7772025/3/15
185.0013.6013.9013.9513.753.2230.01 %2,1425,1682025/3/15
190.009.259.459.559.352.5035.46 %2,8304,5572025/3/15
192.507.307.407.407.351.7530.97 %2,8942,7952025/3/15
195.005.555.655.605.601.3230.84 %5,3428,1702025/3/15
197.504.004.154.104.0750.9730.99 %10,5974,3932025/3/15
200.002.782.832.822.8050.5624.78 %15,91120,9322025/3/15
202.501.821.851.841.8350.3019.48 %16,6417,1132025/3/15
205.001.121.151.161.1350.1110.48 %15,75217,7822025/3/15
207.500.670.690.680.680.000.00 %7,1755,0092025/3/15
210.000.400.410.400.405-0.08-16.67 %21,95923,0122025/3/15
212.500.240.250.240.245-0.08-25.00 %11,9465,4072025/3/15
215.000.150.160.150.155-0.08-34.78 %4,62618,6922025/3/15
217.500.090.110.110.10-0.05-31.25 %5,0758,9882025/3/15
220.000.060.070.060.065-0.07-53.85 %2,70526,9182025/3/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.030.040.030.035-0.05-62.50 %3735,8552025/3/15
160.000.030.050.040.04-0.10-71.43 %86513,2922025/3/15
165.000.060.070.060.065-0.14-70.00 %4208,2022025/3/15
170.000.090.110.090.10-0.23-71.88 %1,1336,8632025/3/15
175.000.150.170.150.16-0.37-71.15 %1,4957,0202025/3/15
180.000.270.290.280.28-0.71-71.72 %2,85711,9342025/3/15
185.000.540.570.550.555-1.17-68.02 %3,38412,6942025/3/15
190.001.151.191.151.17-1.90-62.30 %10,35923,5972025/3/15
192.501.681.721.701.70-2.30-57.50 %3,9562,5802025/3/15
195.002.402.462.432.43-2.71-52.72 %8,67910,2632025/3/15
197.503.353.453.403.40-3.15-48.09 %5,0513,1042025/3/15
200.004.604.704.664.65-3.64-43.86 %4,19514,5232025/3/15
202.506.106.256.006.175-4.20-41.18 %7792,5812025/3/15
205.007.908.108.008.00-4.05-33.61 %1,13813,7242025/3/15
207.509.9510.3510.0010.15-4.40-30.56 %1733,4072025/3/15
210.0012.1012.4511.9312.275-4.60-27.83 %1,07212,9592025/3/15
212.5014.1514.8014.3014.475-4.85-25.33 %1233,2052025/3/15
215.0016.9017.2516.7917.075-4.52-21.21 %1,25112,2832025/3/15
217.5019.3019.7019.5719.50-4.73-19.47 %868862025/3/15
220.0021.4022.2021.7021.80-4.55-17.33 %7584,6762025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

AMZN Discussion

投稿を表示