ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FilecoinFIL
US$ 2.89
0.010
(
0.35%
)
情報
ランク ランク 42
コイン
マイニング可能
入札
US$ 2.90
取引所
GDAX
要求
US$ 2.90
最終取引時間
05:25:11
取引量 (24 時間)
$ 32,759,184
最終取引サイズ
0.420
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.89
完全希薄化時価総額
US$ 5,780,000,000
開始日
2020/8/24
日数範囲 2.86-2.91
52 週間範囲 2.44-10.63
流通量"供給 629,456,358 / 2,000,000,000
31.47%
#取引ペア現在値数量売買代金数量 %時刻
2.9Binance647829.58/cdn/crypto/logos/exchanges/BINA.png$ 1,867,265.341742016432FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT39.009652883最近
2.9OKX540173.824657/cdn/crypto/logos/exchanges/OKEX.png$ 1,557,647.221742016399FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT32.5270627444最近
2.9DigiFinex177537.02/cdn/crypto/logos/exchanges/DGFX.png$ 511,802.101742016059FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.69055464266 分s 前
2.89Coinbase96342.793/cdn/crypto/logos/exchanges/GDAX.pngUS$ 277,848.171742016400FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD5.80136972552最近
2.91Gate.io76663.69/cdn/crypto/logos/exchanges/GATE.png$ 220,792.401742014830FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT4.6163744724827 分s 前
2.9Kucoin34887.3858/cdn/crypto/logos/exchanges/KUCN.png$ 100,596.621742016124FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT6https://trade.kucoin.com/FIL-USDT2.100775963425 分s 前
2.9LBank16804.35/cdn/crypto/logos/exchanges/LBNK.png$ 48,426.271742016297FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT7https://www.lbank.info/exchange/fil/usdt1.01188936205最近
3.44E-5Binance15637.05/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5346841742016430FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC8https://www.binance.com/en/trade/FIL_BTC0.941599320942最近
3.444E-5Upbit14636.5611594/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4998781742016026FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.881353966937 分s 前
2.89HTX14002.5761/cdn/crypto/logos/exchanges/HUOB.png$ 40,367.391742016419FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT10https://www.huobi.com/en-us/exchange/fil_usdt0.843177974567最近
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26,156.691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT11https://crypto.com/exchange/trade/FIL_USDT0.5160221159879 日s 前
2.68Bitvavo6414.29810997/cdn/crypto/logos/exchanges/BITV.png€ 16,933.171742016432FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR12https://account.bitvavo.com/markets/FIL-EUR0.386242849173最近
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,023.431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD13https://crypto.com/exchange/trade/FIL_USD0.1376620188329 日s 前
2.9Kraken2038.46819655/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,868.101742015868FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD14https://trade.kraken.com/markets/kraken/FIL/USD0.1227482338199 分s 前
2.92Bitfinex1696.96695327/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,906.401742016430FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD15https://www.bitfinex.com/t/FIL:USD0.102184422948最近
2.67Coinbase1545.169/cdn/crypto/logos/exchanges/GDAX.png€ 4,098.251742015782FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR16https://pro.coinbase.com/trade/FIL-EUR0.093043769837711 分s 前
0.001503Binance1331.36/cdn/crypto/logos/exchanges/BINA.pngETH 2.001742016384FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH17https://www.binance.com/en/trade/FIL_ETH0.0801690646208最近
3.433E-5DigiFinex1182.6/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0405021742015848FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC18https://www.digifinex.com/en-ww/trade/BTC/FIL0.071211344655510 分s 前
2.84Gemini644.185008/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,781.531741996453FIL/USDhttps://gemini.com/?symbol=FILUSDUSD19https://gemini.com/?symbol=FILUSD0.03879019163426 時間s 前
3.435E-5Coinbase197.533/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0067821742016423FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC20https://pro.coinbase.com/trade/FIL-BTC0.0118946309351最近
3.42E-5HitBTC184.323/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0063041742016181FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC21https://hitbtc.com/FIL-to-BTC0.011099178658最近
2.24Coinbase36/cdn/crypto/logos/exchanges/GDAX.png£ 80.221742016178FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP22https://pro.coinbase.com/trade/FIL-GBP0.00216777304888最近
0.0015058Gate.io34.02/cdn/crypto/logos/exchanges/GATE.pngETH 0.0511301742014831FIL/ETHhttps://gate.io/trade/FIL_ETHETH23https://gate.io/trade/FIL_ETH0.0020485455311927 分s 前
3.439E-5Gate.io15.026/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0005131742014830FIL/BTChttps://gate.io/trade/FIL_BTCBTC24https://gate.io/trade/FIL_BTC0.00090480438423327 分s 前
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741996945FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt05 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741996945FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth05 時間s 前
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741996945FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc05 時間s 前
2.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996921FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD05 時間s 前
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741996945FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH31https://www.huobi.com/en-us/exchange/fil_eth05 時間s 前
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc05 時間s 前
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741996929FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH33https://www.okx.com/trade-spot/FIL-ETH05 時間s 前
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741996949FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC34https://www.okx.com/trade-spot/FIL-BTC05 時間s 前
0.00151Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742012350FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH35https://trade.kraken.com/markets/kraken/FIL/ETH01 時間 前
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996929FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd05 時間s 前
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741996928FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH37https://www.bibox.com/en/exchange/basic/FIL_ETH05 時間s 前
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741996928FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT41https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC42https://poloniex.com/exchange#BTC_FIL0-
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742016085FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT43https://www.bibox.com/en/exchange/basic/FIL_USDT06 分s 前
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePrice前日比前日比 %安値高値平均出来高
13.11-0.22-7.073954983922.443.161460214.57553CX
43.52-0.63-17.89772727272.443.611164233.49238CX
125.21-2.32-44.52975047982.446.31189964.28921CX
263.65-0.76-20.82191780822.448.51196896.70457CX
5210.52-7.63-72.52851711032.4410.631097976.29605CX
15617.5-14.61-83.48571428572.428.141124662.26011CX
2602.284774760.6052252426.48949255721.8272525237.73878685.632989CX

FILについて

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752
17404410003.02-0.39-11.443.413.442.941203669
17403546003.41-0.03-0.873.443.513.38311801
17402682003.440.123.613.313.453.3519518
17401818003.32-0.18-5.143.53.613.25652602
17400954003.50.175.113.333.573.311137911
17400090003.330.113.423.223.343.19597321
17399226003.22-0.2-5.853.433.443.131074685
17398362003.420.030.883.43.523.31774195
17397498003.39-0.03-0.883.413.493.36389673
17396634003.42-0.1-2.843.523.573.38586425
17395770003.520.113.233.43.633.39863700
17394906003.41-0.07-2.013.473.513.35628524
17394042003.480.144.193.343.533.171604166
17393178003.34-0.08-2.343.423.543.271027176
17392314003.420.113.323.333.473.19743557
17391450003.3100.003.313.393.16759163
17390586003.310.123.763.183.333.15539360
17389722003.190.092.903.123.383.081136622
17388858003.1-0.14-4.323.243.363.091383231
17387994003.24-0.09-2.703.343.383.191149490
17387130003.33-0.17-4.863.513.533.122613562
17386266003.5-0.09-2.513.573.762.623380778
17385402003.59-0.81-18.414.384.473.312885027
17384538004.4-0.4-8.334.84.874.33705446
17383674004.8-0.03-0.624.824.964.681262545
17382810004.830.316.864.524.94.48900855
17381946004.520.143.204.394.644.371125828
17381082004.38-0.27-5.814.674.724.321052392
17380218004.65-0.22-4.524.554.864.351606315
17379354004.87-0.13-2.604.975.194.85645554
1737849000500.005.015.084.93629891
17377626005-0.06-1.195.075.24.91140332
17376762005.060.071.404.995.154.861310911
17375898004.99-0.26-4.955.275.34.96753715
17375034005.250.152.945.095.354.881308962
17374170005.10.071.395.435.594.821550791
17373306005.03-0.43-7.885.465.614.841844045
17372442005.46-0.41-6.985.855.875.321452988
17371578005.870.264.635.635.955.611349694
17370714005.61-0.06-1.065.685.795.391538729
17369850005.670.468.835.215.685.111383687
17368986005.210.36.114.935.254.9811721
17368122004.91-0.17-3.355.095.234.611785925
17367258005.08-0.13-2.505.25.235.02916414
17366394005.21-0.01-0.195.195.315.1712757
17365530005.220.183.575.085.265.01711472
17364666005.04-0.09-1.755.115.194.911274813
17363802005.13-0.23-4.295.365.494.891507096
17362938005.36-0.6-10.075.976.115.331519021
17362074005.960.030.515.626.35.582636677
17361210005.930.284.965.645.975.5976592
17360346005.6500.005.665.735.56542925
17359482005.650.356.605.315.755.241262845
17358618005.30.23.925.135.365.111051715
17357754005.10.153.034.955.184.84764852
17356890004.950.030.614.925.134.8892360
17356026004.92-0.04-0.814.945.184.75926171
17355162004.96-0.24-4.625.215.234.91673995
17354298005.20.275.484.955.274.9725691
17353434004.93-0.03-0.604.985.194.89562129
17352570004.96-0.33-6.245.325.364.9722492
17351706005.29-0.17-3.115.455.495.231004003
17350842005.460.295.615.195.575.031238921
17349978005.170.336.824.925.254.721295273
17349114004.84-0.07-1.434.885.054.69854470
17348250004.91-0.29-5.585.215.484.841711073
17347386005.20.071.365.085.324.383610967
17346522005.13-0.5-8.885.65.744.922887471
17345658005.63-0.65-10.356.286.345.542038707
17344794006.28-0.27-4.126.516.666.211327205
17343930006.55-0.19-2.826.716.956.44959400
17343066006.740.314.826.426.796.321115111
17342202006.43-0.29-4.326.716.856.261360524

最近閲覧した銘柄

Delayed Upgrade Clock