ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
192.72
-8.64
(-4.29%)
終了 3月30日 5:00AM
192.66
-0.06
(-0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0027.6028.1538.0527.875-0.000.00 %041-
170.0022.7523.0522.7022.90-10.69-32.02 %37117,1002025/3/29
172.5020.3020.7520.2520.525-8.89-30.51 %20372025/3/29
175.0017.8018.3518.2618.075-9.34-33.84 %782712025/3/29
177.5015.4015.7515.9015.575-8.45-34.70 %33112025/3/29
180.0013.2013.5513.5013.375-8.70-39.19 %2733322025/3/29
182.5011.0511.3011.2511.175-8.20-42.16 %1251512025/3/29
185.009.059.159.069.10-8.39-48.08 %4792,2562025/3/29
187.507.107.257.157.175-7.55-51.36 %2,4115082025/3/29
190.005.405.505.425.45-6.98-56.29 %4,9691,9912025/3/29
192.503.954.053.964.00-6.29-61.37 %6,0445542025/3/29
195.002.742.762.742.75-5.36-66.17 %17,2672,0102025/3/29
197.501.791.811.771.80-4.78-72.98 %18,1681,9382025/3/29
200.001.111.131.111.12-3.60-76.43 %24,2733,9562025/3/29
202.500.670.680.680.675-2.73-80.06 %9,3323,7862025/3/29
205.000.400.410.400.405-1.91-82.68 %22,6419,9092025/3/29
207.500.240.250.240.245-1.22-83.56 %4,3654,1842025/3/29
210.000.150.160.150.155-0.75-83.33 %12,83810,1902025/3/29
212.500.090.110.090.10-0.43-82.69 %4,3954,3602025/3/29
215.000.070.080.080.075-0.23-74.19 %3,9285,2212025/3/29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.080.090.100.0850.0466.67 %2,0212,3342025/3/29
170.000.140.150.140.1450.0675.00 %2,49519,5312025/3/29
172.500.190.200.200.1950.10100.00 %4262172025/3/29
175.000.270.280.270.2750.15125.00 %7,0312,5262025/3/29
177.500.390.400.400.3950.25166.67 %3,9909762025/3/29
180.000.570.600.580.5850.38190.00 %2,6133,2502025/3/29
182.500.850.880.880.8650.60214.29 %1,6031,3812025/3/29
185.001.261.301.311.280.94254.05 %9,5948,5082025/3/29
187.501.841.891.901.8651.39272.55 %5,0881,1702025/3/29
190.002.642.682.672.661.94265.75 %10,3282,9962025/3/29
192.503.653.703.703.6752.63245.79 %5,3362,0202025/3/29
195.004.905.004.954.953.38215.29 %7,1873,5962025/3/29
197.506.406.556.536.4754.29191.52 %4,2892,3842025/3/29
200.008.258.408.408.3255.20162.50 %9,0116,4082025/3/29
202.5010.2510.5510.4510.406.25148.81 %1,0302,0732025/3/29
205.0012.4512.8012.5412.6257.05128.42 %9433,9662025/3/29
207.5014.7015.3515.2015.0258.03111.99 %1289182025/3/29
210.0017.2017.6517.0017.4258.0589.94 %8731,4682025/3/29
212.5019.7020.1020.0119.909.5691.48 %435432025/3/29
215.0022.1022.6022.2522.358.9066.67 %1312,3912025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock