ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
228.68
-1.69
(-0.73%)
終了 2月18日 6:00AM
228.5997
-0.0803
(-0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.5026.2926.2926.2926.290.000.00 %0119-
205.0023.9523.9523.9523.950.000.00 %010,030-
207.5020.9521.6021.4021.275-1.45-6.35 %1452872025/2/15
210.0018.9518.9518.9518.950.000.00 %015,859-
212.5016.3516.3516.3516.350.000.00 %0235-
215.0013.7514.1513.9813.95-1.57-10.10 %4228,0112025/2/15
217.5011.5611.5611.5611.560.000.00 %0580-
220.009.109.409.259.25-1.93-17.26 %1,21017,3592025/2/15
222.507.207.207.207.200.000.00 %0608-
225.005.105.205.095.15-1.81-26.23 %2,37632,5972025/2/15
227.503.403.403.403.400.000.00 %01,467-
230.002.172.172.172.170.000.00 %019,115-
232.501.241.271.251.255-0.99-44.20 %14,60315,1792025/2/15
235.000.680.680.680.680.000.00 %025,122-
237.500.360.360.360.360.000.00 %012,271-
240.000.200.200.200.200.000.00 %032,711-
242.500.110.110.110.110.000.00 %05,133-
245.000.080.080.080.080.000.00 %020,007-
247.500.050.050.050.050.000.00 %02,034-
250.000.030.050.040.04-0.02-33.33 %1,52335,3372025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.500.030.040.030.035-0.03-50.00 %594,7302025/2/15
205.000.040.040.040.040.000.00 %05,154-
207.500.050.070.050.06-0.05-50.00 %935562025/2/15
210.000.080.090.080.085-0.03-27.27 %1,3429,9032025/2/15
212.500.110.130.130.12-0.03-18.75 %3621,6752025/2/15
215.000.180.190.180.185-0.05-21.74 %3,70210,9302025/2/15
217.500.280.290.290.285-0.07-19.44 %1,5833,7262025/2/15
220.000.480.480.480.480.000.00 %020,015-
222.500.780.780.780.780.000.00 %04,188-
225.001.301.341.311.320.064.80 %7,06611,4542025/2/15
227.502.182.182.182.180.000.00 %03,769-
230.003.303.403.393.350.5318.53 %3,40311,1762025/2/15
232.504.855.004.914.9250.7618.31 %5491,6382025/2/15
235.006.807.006.786.900.9215.70 %1,1367,7042025/2/15
237.508.959.259.059.100.657.74 %1531,3892025/2/15
240.0011.4911.4911.4911.490.000.00 %02,499-
242.5013.6014.3014.6013.950.120.83 %201,2402025/2/15
245.0015.4016.9016.4016.150.855.47 %1513882025/2/15
247.5018.1318.1318.1318.130.000.00 %01-
250.0021.1021.9021.3521.501.155.69 %1472842025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock