ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
171.53
0.53
( 0.31% )
更新日時: 01:07:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0027.5528.2029.3527.875-0.14-0.47 %591623:43:42
150.0023.2023.4523.3023.325-0.30-1.27 %3687,33801:07:10
152.5020.9521.3021.7521.125-2.15-9.00 %1271700:36:50
155.0018.9019.1019.2519.00-1.20-5.87 %69313301:05:00
157.5016.8017.0017.0516.900.955.90 %42110401:06:16
160.0014.8015.0016.1014.901.459.90 %1,3213,96100:55:07
162.5012.9013.1013.1513.000.503.95 %71040601:05:00
165.0011.1011.2511.8511.1751.2511.79 %2,7931,83901:01:19
167.509.459.609.449.5250.535.95 %2,42334601:06:31
170.007.908.057.917.9750.466.17 %9,6591,97901:07:04
172.506.506.606.556.550.579.53 %8,1431,50201:07:04
175.005.255.405.355.3250.357.00 %15,5983,92901:07:11
177.504.204.304.184.250.287.18 %6,5751,78201:07:00
180.003.253.353.253.300.258.33 %25,4105,21301:07:02
182.502.512.572.532.540.2611.45 %8,4208,76801:07:04
185.001.891.931.911.910.1911.05 %20,9745,81301:07:05
187.501.381.421.401.400.1814.75 %8,6834,25701:07:07
190.001.011.041.021.0250.1112.09 %19,62515,13701:07:07
192.500.710.740.730.7250.057.35 %5,7574,08301:07:12
195.000.500.520.500.510.012.04 %11,1745,32701:06:31

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.001.191.221.201.2050.109.09 %4,3675,67701:06:13
150.001.651.691.701.670.1912.58 %6,14914,94201:06:58
152.501.951.991.971.970.147.65 %3,48689101:06:39
155.002.302.352.352.3250.146.33 %3,3133,84001:06:50
157.502.722.772.792.7450.166.08 %2,3561,93601:06:45
160.003.203.303.253.250.103.17 %8,0813,14401:07:05
162.503.753.903.903.8250.205.41 %3,2831,64701:06:36
165.004.454.554.554.500.153.41 %10,2962,92601:07:03
167.505.305.405.405.350.010.19 %4,5001,59901:07:02
170.006.206.356.356.2750.152.42 %10,5167,24801:07:04
172.507.357.457.567.400.212.86 %4,3811,56101:07:01
175.008.558.708.808.6250.101.15 %3,7305,13501:06:59
177.5010.0010.159.9810.0750.060.60 %3,5032,64401:04:33
180.0011.5511.7511.7511.65-0.10-0.84 %2,2005,52301:06:44
182.5013.2513.4513.4013.350.050.37 %1,5762,66701:07:05
185.0015.1515.3515.0015.25-0.50-3.23 %1,4764,13601:05:00
187.5017.0517.4516.2017.25-0.96-5.59 %3402,23200:55:50
190.0019.1519.6019.5019.375-0.20-1.02 %7815,10901:06:31
192.5021.4021.7020.7521.55-1.36-6.15 %1681,99701:01:00
195.0023.6024.1022.5523.850.150.67 %4862,04000:53:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 28.58
(614.50%)
14.54M
MKDWMKDWELL Tech Inc
US$ 0.84
(394.12%)
116.3M
BJDXBluejay Diagnostics Inc
US$ 7.7443
(119.39%)
46.06M
NWTGNewton Golf Company Inc
US$ 2.99
(60.75%)
39.2M
CHSNChanson International Holding
US$ 0.3465
(58.22%)
124.03M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.03M
IBIOiBio Inc
US$ 1.78
(-44.81%)
1.93M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.36
(-44.47%)
461.66k
AIREreAlpha Tech Corporation
US$ 0.5849
(-43.76%)
675.14k
AREBAmerican Rebel Holdings Inc
US$ 11.84
(-39.28%)
3.41M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.85M
NVDANVIDIA Corporation
US$ 95.576
(1.34%)
367.36M
DMNDamon Inc
US$ 0.01455
(4.68%)
347.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.12
(-10.33%)
341.46M
TQQQProShares UltraPro QQQ
US$ 39.71
(-3.36%)
258.21M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock