ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Superconductor Corp

American Superconductor Corp (AMSC)

18.57
1.03
(5.87%)
終了 3月12日 5:00AM
18.0225
-0.5475
(-2.95%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.507.600.006.550.000.00 %00-
14.004.305.500.004.900.000.00 %00-
15.003.605.704.104.650.000.00 %01-
16.002.103.103.302.600.000.00 %04-
17.002.202.351.702.2750.000.00 %010-
18.001.601.701.601.650.4033.33 %6422025/3/12
19.001.101.251.271.1750.4249.41 %211732025/3/12
20.000.700.900.850.800.3466.67 %303062025/3/12
21.000.450.600.500.5250.1542.86 %321862025/3/12
22.000.250.450.370.350.1248.00 %721392025/3/12
23.000.150.300.160.2250.000.00 %0224-
24.000.100.200.200.150.0425.00 %23382025/3/12
25.000.100.200.120.150.0450.00 %65212025/3/12
26.000.050.500.100.2750.0111.11 %41,3962025/3/12
27.000.041.200.040.620.000.00 %0239-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.750.000.000.000.00 %00-
14.000.051.150.250.600.000.00 %03-
15.000.150.250.270.20-0.14-34.15 %1132025/3/12
16.000.300.400.750.350.000.00 %025-
17.000.550.700.580.625-0.62-51.67 %271222025/3/12
18.000.951.100.991.025-0.71-41.76 %26412025/3/12
19.001.451.601.441.525-0.75-34.25 %26362025/3/12
20.002.052.252.052.15-0.90-30.51 %61812025/3/12
21.002.704.603.003.65-0.50-14.29 %11792025/3/12
22.003.603.803.803.70-0.50-11.63 %22332025/3/12
23.004.504.705.634.600.000.00 %0112-
24.005.405.706.005.55-0.46-7.12 %101192025/3/12
25.006.306.607.606.450.000.00 %0143-
26.007.308.707.908.00-0.98-11.04 %11612025/3/12
27.008.308.608.458.450.000.00 %0116-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M

AMSC Discussion

投稿を表示