American Superconductor Corp【AMSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.1	-27.6524808786	50.99	51.3	36.755	1538400	43.67578429	CS
4	-18.92	-33.9007346354	55.81	56.25	36.755	1367642	49.32520664	CS
12	5.96	19.2693178144	30.93	60.18	28.55	1293200	45.23066769	CS
26	4.47	13.7877853177	32.42	60.18	24.87	1148391	38.5867013	CS
52	3.49	10.4491017964	33.4	70.4857	24.87	1181722	42.80286372	CS
156	31.27	556.40569395	5.62	70.4857	5.2524	1158623	26.85234425	CS
260	20.9	130.706691682	15.99	70.4857	3.2019	796563	24.43483724	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	40.53	-2.81	-6.48	43.66	44.76	38.92	1557126
1780958100	43.34	1	2.36	42.86	44.3859	40.7601	1582768
1780698900	42.34	-4.06	-8.75	45.34	45.945	41.2	1815011
1780612500	46.4	-0.27	-0.58	45.64	47.24	45.19	1263212
1780526100	46.67	-4.5	-8.79	50.99	51.3	46.24	1473639
1780439700	51.17	0.02	0.04	51.51	52.55	48.87	1281121
1780353300	51.15	0.21	0.41	49.47	51.99	48.77	1133382
1780094100	50.94	-0.39	-0.76	51.19	53.37	48.5201	1336426
1780007700	51.33	-1.35	-2.56	50	51.37	45.4601	3437383
1779921300	52.68	-0.44	-0.83	53.6	55.09	51.55	1929973
1779834900	53.12	1.28	2.47	54.145	54.4	51.28	1167859
1779489300	51.84	2.42	4.90	50.28	52.48	48.8592	745464
1779402900	49.42	0.2	0.41	48.755	50.66	48.39	659319
1779316500	49.22	2.13	4.52	48.46	50.1	47.22	930499
1779230100	47.09	-3.06	-6.10	48.1	48.6236	45.72	1168199
1779143700	50.15	-4.91	-8.92	55.55	55.55	48.52	1263226
1778884500	55.06	0.36	0.66	51.53	55.24	50.32	1059257
1778798100	54.7	-1.03	-1.85	55.73	55.78	52.58	1204850
1778711700	55.73	1.22	2.24	55.81	56.25	53.004	974246
1778625300	54.51	-4.21	-7.17	57.04	57.05	51.32	1312487
1778538900	58.72	3.53	6.40	55.1	60.18	54.81	1749033
1778279700	55.19	1.97	3.70	54.37	55.68	53.4701	859216
1778193300	53.22	-3.85	-6.75	56.22	56.8999	52.6584	1199125
1778106900	57.07	2.06	3.74	55.59	57.18	53.71	1078813
1778020500	55.01	4.71	9.36	50.95	55.6952	50.95	1384200
1777934100	50.3	-2.21	-4.21	52.51	53	48.53	1055594
1777674900	52.51	-1.03	-1.92	53.22	54.2	51.4201	1283933
1777588500	53.54	5.84	12.24	49.23	53.65	48	1860677
1777502100	47.7	0.2	0.42	47.85	48.6	45.69	1278284
1777415700	47.5	-2.14	-4.31	47.41	49.49	45.57	1763066
1777329300	49.64	0.16	0.32	52.39	52.39	46.01	2520198
1777070100	49.48	3.33	7.22	48.14	50.78	45.5	2314676
1776983700	46.15	-2	-4.15	51.25	51.47	44.4678	2641315
1776897300	48.15	6.22	14.83	43.4	48.23	43.4	2416663
1776810900	41.93	1.2	2.95	41.36	42.9299	40.75	1576943
1776724500	40.73	1.01	2.54	39.37	40.84	38.81	691001
1776465300	39.72	1.75	4.61	38.89	40.7486	38.13	1056671
1776378900	37.97	0.23	0.61	37.86	38.585	36.89	916440
1776292500	37.74	-1.71	-4.33	40	40.04	37.2101	1278788
1776206100	39.45	1.64	4.34	39	39.6	37.25	991355
1776119700	37.81	0.1	0.27	37.29	38.11	36.5401	796632
1775860500	37.71	1.56	4.32	36.5	39.25	36.5	1215030
1775774100	36.15	3.13	9.48	32.95	36.41	32.869999	1401943
1775687700	33.02	1.48	4.69	33.93	34.13	32.68	890794
1775601300	31.54	-1.08	-3.31	32.1	32.14	30.87	547739
1775514900	32.619999	0.53	1.65	32.369999	32.99	31.97	380864
1775169300	32.09	-0.56	-1.72	31.33	32.89	30.955	630605
1775082900	32.65	-1.2	-3.55	34.26	35.05	32.600099	631866
1774996500	33.85	1.64	5.09	32.595	34.275	32.1837	951050
1774910100	32.21	-1.51	-4.48	33.87	33.87	31.36	1978144
1774650900	33.72	1.41	4.36	31.77	34.035	31.636	1039408
1774564500	32.31	-1.25	-3.72	32.93	34.2699	32.21	1545885
1774478100	33.56	1.35	4.19	33.009999	34.65	32.869999	928813
1774391700	32.21	1.41	4.58	30	32.729	30	880034
1774305300	30.8	2.06	7.17	29.53	30.95	28.82	1536265
1774046100	28.74	-1.93	-6.29	30.47	30.775	28.68	378878
1773959700	30.67	0.53	1.76	28.98	31.2	28.6852	491176
1773873300	30.14	-1.03	-3.30	30.93	31.6674	30.11	618356
1773786900	31.17	0.27	0.87	30.83	31.55	30.56	500264
1773700500	30.9	-0.12	-0.39	32	32.5	30.11	617814
1773441300	31.02	1.76	6.02	29.68	31.19	29.68	920215
1773354900	29.26	-1.4	-4.57	29.84	30.025	28.82	651782
1773268500	30.66	0.98	3.30	29.33	30.83	29.33	714348
1773182100	29.68	0.64	2.20	29.02	30.225	28.9622	915347