Hot Features
プレミアム
American Superconductor Corp (AMSC)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.58 | -11.8185982593 | 21.83 | 23.13 | 18.27 | 1017796 | 20.14334145 | CS |
| 4 | -12.22 | -38.8306323483 | 31.47 | 35.07 | 18.27 | 1225834 | 26.66985089 | CS |
| 12 | -7.54 | -28.1448301605 | 26.79 | 35.4399 | 18.27 | 1205183 | 27.28542912 | CS |
| 26 | 0.5 | 2.66666666667 | 18.75 | 38.02 | 18.27 | 1317007 | 27.56711084 | CS |
| 52 | 5.26 | 37.5982844889 | 13.99 | 38.02 | 11.36 | 1048196 | 25.2428811 | CS |
| 156 | 11.28 | 141.530740276 | 7.97 | 38.02 | 3.2019 | 800470 | 16.53477133 | CS |
| 260 | 12.78 | 197.527047913 | 6.47 | 38.02 | 3.2019 | 608652 | 16.32731248 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 19.25 | 0.08 | 0.42 | 18.85 | 19.5 | 18.08 | 1417651 |
| 1741304100 | 19.17 | -0.82 | -4.10 | 19.3037 | 20.33 | 18.7604 | 870409 |
| 1741217700 | 19.99 | 0.6 | 3.09 | 19.7 | 20.1 | 18.99 | 717980 |
| 1741131300 | 19.39 | -0.62 | -3.10 | 18.8501 | 20.12 | 18.27 | 1272458 |
| 1741044900 | 20.01 | -2.7 | -11.89 | 22.9 | 22.91 | 19.95 | 1273883 |
| 1740785700 | 22.71 | 0.59 | 2.67 | 21.83 | 23.13 | 21.56 | 831737 |
| 1740699300 | 22.12 | -1.62 | -6.82 | 24.33 | 24.39 | 21.99 | 1026742 |
| 1740612900 | 23.74 | 1.36 | 6.08 | 23.1188 | 24.0131 | 23.01 | 1356150 |
| 1740526500 | 22.38 | -1.58 | -6.59 | 23.5 | 23.5 | 21.46 | 2025647 |
| 1740440100 | 23.96 | -1.74 | -6.77 | 25.74 | 25.99 | 23.79 | 1200374 |
| 1740180900 | 25.7 | -3.13 | -10.86 | 29.29 | 29.29 | 25.412 | 1490199 |
| 1740094500 | 28.83 | -2.62 | -8.33 | 31.33 | 31.33 | 27.77 | 1053891 |
| 1740008100 | 31.45 | -0.96 | -2.96 | 32.38 | 33.18 | 31.14 | 631651 |
| 1739921700 | 32.409999 | 1.25 | 4.01 | 32.29 | 32.5825 | 31.21 | 776338 |
| 1739576100 | 31.16 | -0.53 | -1.67 | 31.824 | 32.38 | 29.66 | 905836 |
| 1739489700 | 31.69 | 1.34 | 4.42 | 31.04 | 31.94 | 30.22 | 806248 |
| 1739403300 | 30.35 | -1.37 | -4.32 | 30.755 | 31.25 | 30.2228 | 766550 |
| 1739316900 | 31.72 | -0.87 | -2.67 | 31.93 | 33.265 | 31.26 | 1475126 |
| 1739230500 | 32.59 | -0.26 | -0.79 | 33.22 | 34.4476 | 32.11 | 1390229 |
| 1738971300 | 32.85 | -1.39 | -4.06 | 33.895 | 35.07 | 32.165 | 2786189 |
| 1738884900 | 34.24 | 8.72 | 34.17 | 28 | 35.4399 | 26.8601 | 6569574 |
| 1738798500 | 25.52 | 0.2 | 0.79 | 25.48 | 26.12 | 25.01 | 1483125 |
| 1738712100 | 25.32 | -1 | -3.80 | 26.34 | 26.6278 | 25.03 | 1055409 |
| 1738625700 | 26.32 | 0.05 | 0.19 | 25.11 | 26.7 | 24.81 | 605623 |
| 1738366500 | 26.27 | -1.04 | -3.81 | 27.42 | 28.3499 | 26.04 | 1165627 |
| 1738280100 | 27.31 | 1.21 | 4.64 | 26.61 | 27.745 | 26.495 | 715568 |
| 1738193700 | 26.1 | -0.09 | -0.34 | 26.3 | 26.5754 | 25.409 | 575851 |
| 1738107300 | 26.19 | 0.16 | 0.61 | 26.16 | 26.51 | 25.05 | 902022 |
| 1738020900 | 26.03 | -3.01 | -10.37 | 26.74 | 26.85 | 24.9 | 1571036 |
| 1737761700 | 29.04 | 0.17 | 0.59 | 29.99 | 29.997 | 28.8 | 607950 |
| 1737675300 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1737588900 | 28.87 | 0.13 | 0.45 | 29.02 | 29.96 | 28.15 | 954664 |
| 1737502500 | 28.74 | 0.93 | 3.34 | 28.6852 | 29.33 | 26.5 | 1342535 |
| 1737156900 | 27.81 | 0 | 0.00 | 28.25 | 28.78 | 27.79 | 685473 |
| 1737070500 | 27.81 | -0.24 | -0.86 | 28.09 | 28.47 | 27.65 | 478712 |
| 1736984100 | 28.05 | 1.66 | 6.29 | 28.02 | 28.37 | 27.35 | 679999 |
| 1736897700 | 26.39 | 0.31 | 1.19 | 26.7 | 27.16 | 25.61 | 1237639 |
| 1736811300 | 26.08 | -1 | -3.69 | 26.16 | 26.36 | 25.03 | 809134 |
| 1736552100 | 27.08 | -0.09 | -0.31 | 26.75 | 27.13 | 25.8 | 655839 |
| 1736379300 | 27.165 | -1.39 | -4.85 | 28.2038 | 28.5499 | 26.45 | 784337 |
| 1736292900 | 28.55 | -0.59 | -2.02 | 29.57 | 29.9 | 27.4794 | 992608 |
| 1736206500 | 29.14 | 0.46 | 1.60 | 29.925 | 30.1955 | 28.84 | 1097354 |
| 1735947300 | 28.68 | 3.13 | 12.25 | 26.0467 | 28.85 | 26.06 | 1463407 |
| 1735860900 | 25.55 | 0.92 | 3.74 | 25.3 | 26.5956 | 24.93 | 956809 |
| 1735688100 | 24.63 | -0.57 | -2.26 | 25.5 | 25.816962 | 24.13 | 1242150 |
| 1735601700 | 25.2 | 0.14 | 0.56 | 24.44 | 25.42 | 23.17 | 1232572 |
| 1735342500 | 25.06 | -1.42 | -5.36 | 26.255 | 26.255 | 24.25 | 990043 |
| 1735256100 | 26.48 | 1.46 | 5.84 | 24.75 | 26.56 | 24.27 | 878527 |
| 1735077840 | 25.02 | -0.29 | -1.15 | 25.11 | 25.48 | 24.44 | 543258 |
| 1734996900 | 25.31 | 0.16 | 0.64 | 25.27 | 25.91 | 25.0101 | 805594 |
| 1734737700 | 25.15 | 1.01 | 4.18 | 23.9 | 25.65 | 23.7 | 1267932 |
| 1734651300 | 24.14 | -0.81 | -3.25 | 25.585 | 25.82 | 23.87 | 1072344 |
| 1734564900 | 24.95 | -0.98 | -3.76 | 26.35 | 27.71 | 24.3756 | 1839847 |
| 1734478500 | 25.925 | 0.15 | 0.56 | 25.2937 | 26 | 24.55 | 1394730 |
| 1734392100 | 25.78 | -0.05 | -0.19 | 25.59 | 26.75 | 25.5 | 1633994 |
| 1734132900 | 25.83 | -0.54 | -2.05 | 26.62 | 27 | 25.54 | 944397 |
| 1734046500 | 26.37 | -2.44 | -8.47 | 28.12 | 28.3756 | 25.9091 | 1666873 |
| 1733960100 | 28.81 | 1.77 | 6.55 | 27.06 | 29.35 | 26.8 | 1710449 |
| 1733873700 | 27.04 | -1.69 | -5.88 | 28.91 | 29.01 | 26.92 | 1466370 |
| 1733787300 | 28.73 | -2.47 | -7.92 | 31.45 | 31.45 | 28.35 | 1977775 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
