ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Superconductor Corp

American Superconductor Corp (AMSC)

25.06
-1.42
(-5.36%)
終了 12月30日 6:00AM
25.00
-0.06
(-0.24%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0010.0010.6011.5010.300.000.00 %0929-
16.008.0012.6010.6310.300.000.00 %010-
17.007.0011.609.709.300.000.00 %0155-
18.006.0010.605.608.300.000.00 %08-
19.005.509.605.727.550.000.00 %015-
20.005.305.606.205.450.000.00 %01,234-
21.004.006.805.405.400.000.00 %078-
22.003.704.003.763.85-0.96-20.34 %425642024/12/28
23.001.506.202.803.850.000.00 %0141-
24.002.603.802.163.200.000.00 %0316-
25.001.203.702.652.450.000.00 %01,588-
26.001.553.502.102.5250.000.00 %0188-
27.000.252.501.751.3750.000.00 %0548-
28.000.901.500.751.20-0.70-48.28 %336902024/12/28
29.000.751.251.151.000.000.00 %0286-
30.000.450.600.500.525-0.40-44.44 %401,6292024/12/28
31.000.350.500.450.425-0.25-35.71 %1063922024/12/28
32.000.151.800.500.9750.000.00 %0735-
33.000.300.550.400.4250.000.00 %0171-
34.000.051.600.280.8250.000.00 %0363-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.371.350.370.860.000.00 %0527-
16.000.150.300.150.2250.000.00 %026-
17.000.051.400.050.7250.000.00 %086-
18.000.202.600.201.400.000.00 %0149-
19.000.050.750.360.400.000.00 %049-
20.000.051.450.200.750.000.00 %0165-
21.000.051.550.190.800.000.00 %042-
22.000.650.800.860.7250.3672.00 %510792024/12/28
23.000.951.101.091.0250.4981.67 %1303502024/12/28
24.001.351.501.701.4250.5142.86 %271,0372024/12/28
25.000.851.952.001.400.7560.00 %223292024/12/28
26.000.553.301.801.9250.000.00 %0180-
27.003.003.203.603.101.2050.00 %101462024/12/28
28.001.804.503.913.150.000.00 %0106-
29.002.455.204.573.8250.000.00 %0142-
30.004.005.204.964.600.000.00 %0846-
31.005.508.106.206.800.000.00 %026-
32.006.007.307.906.650.091.15 %304872024/12/28
33.005.109.507.277.300.000.00 %097-
34.008.709.608.659.150.000.00 %074-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

AMSC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock