ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Superconductor Corp

American Superconductor Corp (AMSC)

40.28
-0.57
(-1.40%)
終了 6月26日 5:00AM
40.20
-0.08
(-0.20%)
取引時間後: 8:58AM

American Superconductor Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0010.2012.2013.0811.200.000.00 %0153-
31.009.3011.4012.2210.350.000.00 %050-
32.008.5010.507.949.500.000.00 %059-
33.007.609.609.978.600.000.00 %023-
34.006.908.808.607.85-0.65-7.03 %3202026/6/26
35.006.208.306.907.250.000.00 %0140-
36.005.506.7010.206.10-0.000.00 %071-
37.004.906.006.225.45-2.18-25.95 %101282026/6/25
38.004.205.404.804.80-3.10-39.24 %31732026/6/26
39.003.604.804.384.200.389.50 %6802026/6/26
40.003.204.303.803.750.154.11 %43412026/6/26
41.002.753.303.303.0250.206.45 %4412026/6/26
42.002.403.402.902.90-0.40-12.12 %28962026/6/26
43.001.853.003.012.4250.4115.77 %3992026/6/26
44.001.702.802.622.250.072.75 %41072026/6/26
45.001.702.551.902.125-0.09-4.52 %581,4722026/6/26
46.001.052.151.801.60-0.05-2.70 %4972026/6/26
47.001.002.001.471.500.2015.75 %41382026/6/26
48.000.901.751.291.3250.043.20 %121892026/6/26
49.000.251.601.150.925-0.20-14.81 %31752026/6/26

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.100.450.460.275-0.01-2.13 %131082026/6/26
31.000.200.900.490.550.000.00 %017-
32.000.201.000.570.60-0.17-22.97 %1712026/6/25
33.000.301.200.770.75-0.17-18.09 %33682026/6/26
34.000.551.600.701.075-0.30-30.00 %1582026/6/25
35.000.751.401.291.0750.043.20 %851572026/6/26
36.000.951.851.501.400.2419.05 %1782026/6/25
37.001.252.451.851.85-0.30-13.95 %22732026/6/26
38.001.702.902.302.30-0.30-11.54 %61462026/6/26
39.002.203.202.602.700.5828.71 %31492026/6/26
40.002.653.803.193.225-0.01-0.31 %168762026/6/26
41.003.103.903.603.50-0.10-2.70 %743802026/6/26
42.003.604.504.304.05-0.20-4.44 %292072026/6/26
43.004.405.504.974.95-0.23-4.42 %169212026/6/26
44.005.006.305.105.650.000.00 %076-
45.005.907.006.206.451.3026.53 %141212026/6/26
46.006.507.804.507.150.000.00 %028-
47.007.308.707.328.001.6228.42 %12972026/6/26
48.007.909.608.828.750.000.00 %084-
49.008.5010.308.299.400.000.00 %041-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.7M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
64.91M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.58M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.15M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
955.7M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
INLFINLIF Limited
US$ 0.031
(-22.11%)
234.42M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M

AMSC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock