ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Superconductor Corp

American Superconductor Corp (AMSC)

18.57
1.03
(5.87%)
終値: 3月12日 5:00AM
18.57
0.00
( 0.00% )
取引時間後: 5:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.507.600.006.550.000.00 %00-
14.004.305.500.004.900.000.00 %00-
15.003.605.704.104.650.000.00 %01-
16.002.103.103.302.600.000.00 %04-
17.002.202.351.702.2750.000.00 %010-
18.001.601.701.601.650.4033.33 %64204:59:49
19.001.101.251.271.1750.4249.41 %2117300:52:05
20.000.700.900.850.800.3466.67 %3030604:50:46
21.000.450.600.500.5250.1542.86 %3218604:50:46
22.000.250.450.370.350.1248.00 %7213904:40:21
23.000.150.300.160.2250.000.00 %0224-
24.000.100.200.200.150.0425.00 %233800:08:12
25.000.100.200.120.150.0450.00 %652103:40:08
26.000.050.500.100.2750.0111.11 %41,39602:18:50
27.000.041.200.040.620.000.00 %0239-
28.000.050.200.030.125-0.02-40.00 %162804:28:15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.750.000.000.000.00 %00-
14.000.051.150.250.600.000.00 %03-
15.000.150.250.270.20-0.14-34.15 %11302:28:52
16.000.300.400.750.350.000.00 %025-
17.000.550.700.580.625-0.62-51.67 %2712204:08:54
18.000.951.100.991.025-0.71-41.76 %264104:18:30
19.001.451.601.441.525-0.75-34.25 %263604:15:23
20.002.052.252.052.15-0.90-30.51 %618100:42:10
21.002.704.603.003.65-0.50-14.29 %117900:47:45
22.003.603.803.803.70-0.50-11.63 %223303:16:35
23.004.504.705.634.600.000.00 %0112-
24.005.405.706.005.55-0.46-7.12 %1011900:05:31
25.006.306.607.606.450.000.00 %0143-
26.007.308.707.908.00-0.98-11.04 %116102:30:23
27.008.308.608.458.450.000.00 %0116-
28.009.309.608.909.450.000.00 %0148-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.53
(63.08%)
12.2M
SSPEW Scripps Company
US$ 1.89
(32.17%)
566.12k
INTJIntelligent Group Ltd
US$ 1.04
(22.37%)
936.13k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0497
(19.38%)
2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.4k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
939.41k
CUTRCutera Inc
US$ 0.0937
(-13.16%)
2.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(-12.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
HCTIHealthcare Triangle Inc
US$ 0.5291
(62.80%)
12.21M
ICONIcon Energy Corporation
US$ 0.1045
(-9.13%)
4.4M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9597
(0.63%)
3.48M

AMSC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock