ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
83.64
-2.12
(-2.47%)
終値: 4月8日 5:00AM
84.10
0.46
( 0.55% )
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.008.209.408.608.800.000.00 %781004:37:05
78.005.508.657.107.0750.000.00 %1,298004:48:35
79.006.756.957.106.850.000.00 %1,660004:37:05
80.006.056.256.106.15-1.80-22.78 %4,56720104:59:56
81.005.405.605.305.500.000.00 %1,888004:59:25
81.504.956.204.755.5750.000.00 %1,287004:47:02
82.004.755.954.805.350.000.00 %3,220004:59:54
82.504.005.104.504.550.000.00 %1,372004:55:22
83.004.154.604.104.3750.000.00 %1,886004:59:28
83.503.854.103.903.9750.000.00 %1,622004:59:56
84.003.604.053.753.8250.000.00 %3,339004:59:59
85.003.103.253.153.175-1.30-29.21 %7,95360104:59:56
86.002.672.892.752.78-1.15-29.49 %3,84069604:59:58
87.002.202.462.262.33-1.14-33.53 %6,07974604:59:52
88.001.862.101.901.98-0.96-33.57 %4,2201,05404:59:55
89.001.571.701.561.635-0.85-35.27 %3,7203,86304:59:30
90.001.291.381.311.335-0.71-35.15 %9,9759,93804:59:55
91.001.051.201.071.125-0.62-36.69 %2,9631,22104:59:56
92.000.850.930.860.89-0.54-38.57 %4,0087,60504:58:07
93.000.700.760.700.73-0.47-40.17 %2,8501,60104:59:51

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.001.711.801.881.7550.000.00 %2,515004:59:16
78.001.952.042.011.9950.000.00 %3,461004:59:58
79.002.092.452.362.270.000.00 %3,041004:55:10
80.002.522.622.612.570.5224.88 %10,0332,47804:59:44
81.002.782.962.952.870.000.00 %3,491004:59:52
81.503.003.203.203.100.000.00 %1,716004:58:33
82.003.203.353.373.2750.000.00 %2,089004:59:32
82.502.683.553.503.1150.000.00 %2,002004:59:54
83.003.603.753.753.6750.000.00 %2,579004:59:51
83.503.804.203.964.000.000.00 %1,280004:59:43
84.004.004.204.154.100.000.00 %1,861004:55:28
85.004.554.704.744.6250.9926.40 %3,4122,97204:59:49
86.004.505.255.804.8751.6138.42 %1,30859604:53:08
87.004.605.855.905.2251.3028.26 %1,2801,64004:58:44
88.005.106.506.545.801.3726.50 %1,3431,55204:58:44
89.006.957.157.057.051.4024.78 %8101,55604:55:28
90.007.157.857.857.501.4923.43 %8632,02604:59:54
91.008.308.709.208.502.2031.43 %5683,51604:50:56
92.009.009.609.959.302.2028.39 %37385204:45:57
93.009.9010.409.8010.151.3015.29 %2131,38104:37:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

AMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock