ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ambarella Inc

Ambarella Inc (AMBA)

53.07
-0.45
(-0.84%)
終了 3月9日 5:00AM
53.07
-0.03
(-0.06%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.008.3012.200.0010.250.000.00 %00-
44.007.3011.300.009.300.000.00 %00-
45.006.4010.300.008.350.000.00 %00-
46.005.409.100.007.250.000.00 %00-
47.004.508.200.006.350.000.00 %00-
48.003.606.800.005.200.000.00 %00-
49.002.706.400.004.550.000.00 %00-
50.002.654.504.703.5750.000.00 %01-
51.001.753.604.202.6750.000.00 %01-
52.001.703.401.952.550.000.00 %102025/3/08
53.000.303.003.801.650.000.00 %01-
54.000.452.551.301.50-1.55-54.39 %472025/3/08
55.000.751.200.850.975-0.65-43.33 %34442025/3/08
56.000.500.800.950.65-0.71-42.77 %7232025/3/08
57.000.250.650.550.45-0.35-38.89 %100182025/3/08
58.000.150.450.450.300.000.00 %00-
59.000.051.500.400.775-0.05-11.11 %342025/3/07
60.000.050.250.120.15-0.31-72.09 %1762025/3/08
61.000.051.900.000.9750.000.00 %00-
62.000.301.000.030.65-0.27-90.00 %1642025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.002.150.000.000.000.00 %00-
44.000.002.200.000.000.000.00 %00-
45.000.002.200.000.000.000.00 %00-
46.000.100.300.200.200.000.00 %2902025/3/08
47.000.150.350.250.25-0.19-43.18 %212025/3/08
48.000.200.450.300.3250.0520.00 %322025/3/08
49.000.301.400.000.850.000.00 %00-
50.000.500.750.500.625-0.25-33.33 %1142025/3/08
51.000.201.951.001.0750.000.00 %010-
52.001.002.701.331.850.000.00 %102025/3/08
53.000.252.851.601.550.000.00 %01-
54.000.852.501.701.6750.000.00 %01-
55.002.403.102.852.750.4518.75 %16162025/3/08
56.002.354.304.023.3251.1741.05 %232025/3/08
57.002.806.104.514.450.000.00 %102025/3/08
58.003.807.100.005.450.000.00 %00-
59.004.208.000.006.100.000.00 %00-
60.005.208.905.607.050.000.00 %022-
61.006.109.800.007.950.000.00 %00-
62.007.0010.806.408.900.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AMBA Discussion

投稿を表示