ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

146.99
-3.00
(-2.00%)
終値: 3月12日 5:00AM
146.979
-0.011
( -0.01% )
取引時間後: 6:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.0010.4011.350.0010.8750.000.00 %00-
138.009.1510.7010.459.925-4.50-30.10 %2204:51:45
139.008.409.309.358.850.000.00 %9004:54:40
140.007.408.809.058.10-2.60-22.32 %411223:12:18
141.006.607.900.007.250.000.00 %00-
142.005.256.806.456.025-8.48-56.80 %32602:58:28
143.005.606.056.555.8250.000.00 %3000:49:59
144.004.305.705.855.00-5.34-47.72 %233800:49:59
145.004.354.606.004.475-0.90-13.04 %10114304:10:38
146.003.804.004.753.90-3.29-40.92 %4404:39:14
147.003.253.603.433.425-3.87-53.01 %371004:58:55
148.002.752.962.972.855-1.39-31.88 %1492804:58:56
149.002.252.503.402.375-1.14-25.11 %593604:22:24
150.001.942.442.662.19-1.14-30.00 %15930004:37:00
152.501.031.471.361.25-1.24-47.69 %19337104:51:20
155.000.650.740.760.695-1.29-62.93 %4471,15704:53:26
157.500.320.410.390.365-1.01-72.14 %23728604:53:45
160.000.180.230.200.205-0.56-73.68 %19547004:59:27
162.500.110.170.150.14-0.33-68.75 %13084104:37:36
165.000.060.100.100.08-0.18-64.29 %2941,39304:33:28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.291.310.530.80-0.40-43.01 %314103:38:07
138.000.011.420.610.715-0.14-18.67 %58204:48:12
139.000.580.921.120.750.043.70 %209102:43:39
140.000.981.230.931.105-0.20-17.70 %13011904:52:24
141.000.311.341.700.8250.5649.12 %310502:30:23
142.001.191.580.991.385-0.61-38.12 %73504:08:54
143.000.782.431.291.605-0.19-12.84 %106804:50:00
144.001.512.162.061.835-0.21-9.25 %185804:58:25
145.002.132.652.302.390.094.07 %17039604:58:56
146.002.602.992.202.795-0.41-15.71 %90913304:50:21
147.003.153.353.173.250.3713.21 %13117304:58:55
148.003.553.953.503.750.206.06 %909304:55:00
149.004.204.453.154.325-0.98-23.73 %83804:22:24
150.004.805.204.025.00-0.11-2.66 %31696104:38:26
152.506.106.755.406.425-0.36-6.25 %5239604:30:15
155.007.909.658.588.7751.5822.57 %491,74304:58:30
157.5010.2011.059.3010.6252.6740.27 %2512504:24:05
160.0012.9013.9511.8113.4250.736.59 %5327604:44:54
162.5015.2517.5014.4916.3751.6012.41 %118204:24:08
165.0017.7518.4018.1418.0752.7517.87 %2141704:59:58

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.53
(63.08%)
12.2M
SSPEW Scripps Company
US$ 1.89
(32.17%)
566.12k
INTJIntelligent Group Ltd
US$ 1.04
(22.37%)
936.13k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0497
(19.38%)
2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.4k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
939.41k
CUTRCutera Inc
US$ 0.0937
(-13.16%)
2.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(-12.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
HCTIHealthcare Triangle Inc
US$ 0.5291
(62.80%)
12.21M
ICONIcon Energy Corporation
US$ 0.1045
(-9.13%)
4.4M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9597
(0.63%)
3.48M

AMAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock