ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applied Materials Inc

Applied Materials Inc (AMAT)

126.95
-8.56
(-6.32%)
終了 4月7日 5:00AM
126.30
-0.65
(-0.51%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0025.6029.750.0027.6750.000.00 %00-
105.0020.8525.000.0022.9250.000.00 %00-
110.0016.1518.750.0017.450.000.00 %00-
115.0011.5515.200.0013.3750.000.00 %00-
120.009.4010.8018.2010.100.000.00 %01-
121.008.209.5010.858.850.000.00 %602025/4/05
122.007.208.9516.658.075-0.000.00 %04-
123.005.808.050.006.9250.000.00 %00-
124.005.058.350.006.700.000.00 %00-
125.005.356.658.006.000.000.00 %2302025/4/05
126.005.556.906.506.225-4.90-42.98 %27852025/4/05
127.003.055.506.674.2750.000.00 %1802025/4/05
128.002.676.204.854.435-15.20-75.81 %2912025/4/05
129.003.705.305.514.50-2.89-34.40 %8612025/4/05
130.002.933.953.963.44-3.69-48.24 %284112025/4/05
131.002.824.454.553.635-2.40-34.53 %2712025/4/05
132.002.343.153.452.745-2.85-45.24 %4792025/4/05
133.002.292.923.802.605-1.80-32.14 %2012025/4/05
134.000.862.802.981.83-2.07-40.99 %64192025/4/05
135.001.682.213.001.945-1.45-32.58 %3146022025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.030.880.410.4550.33412.50 %3102025/4/05
105.000.430.800.560.6150.000.00 %902025/4/05
110.000.761.251.001.0050.921,150.00 %172682025/4/05
115.001.132.141.761.6351.56780.00 %52262025/4/05
120.002.354.752.593.552.21581.58 %688882025/4/05
121.002.504.252.823.3752.32464.00 %11562025/4/05
122.002.734.503.303.6152.96870.59 %280542025/4/05
123.003.154.853.704.003.10516.67 %4512025/4/05
124.002.976.154.174.563.961,885.71 %7792025/4/05
125.003.205.203.704.203.12537.93 %543452025/4/05
126.003.605.404.854.500.000.00 %4002025/4/05
127.004.007.155.015.5753.91355.45 %5242025/4/05
128.004.406.705.685.555.06816.13 %64142025/4/05
129.004.857.056.085.950.000.00 %9702025/4/05
130.006.457.705.607.0753.60180.00 %461992025/4/05
131.006.658.156.857.404.82237.44 %1442025/4/05
132.007.208.507.107.854.46168.94 %31242025/4/05
133.007.409.358.068.3755.79255.07 %1032025/4/05
134.007.9511.358.809.655.45162.69 %48312025/4/05
135.008.7010.159.329.4255.52145.26 %691222025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AMAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock