ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Astera Labs Inc

Astera Labs Inc (ALAB)

66.92
3.43
(5.40%)
終了 3月10日 5:00AM
66.92
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.008.9011.9010.6010.400.000.00 %01-
58.008.1010.900.009.500.000.00 %00-
59.007.2010.100.008.650.000.00 %00-
60.007.708.808.158.252.8553.77 %27192025/3/08
61.005.908.505.717.200.000.00 %902025/3/08
62.006.007.205.856.601.7040.96 %18222025/3/08
63.005.506.506.506.002.5162.91 %157352025/3/08
64.004.905.605.875.252.7789.35 %46292025/3/08
65.004.404.705.104.552.0064.52 %125952025/3/08
66.003.804.104.003.951.2847.06 %5582025/3/08
67.003.303.603.583.450.000.00 %2702025/3/08
68.002.853.203.303.0251.2258.65 %48372025/3/08
69.002.452.652.952.551.4090.32 %1572025/3/08
70.002.052.202.152.1250.5534.38 %172972025/3/08
71.001.502.402.121.950.9276.67 %34292025/3/08
72.001.251.801.801.5250.6962.16 %39432025/3/08
73.001.151.500.851.3250.000.00 %13352025/3/08
74.000.801.501.361.150.1613.33 %3162025/3/08
75.000.801.401.051.100.3550.00 %4321502025/3/08
76.000.650.950.850.80-0.04-4.49 %22812025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.500.750.600.625-0.05-7.69 %1212025/3/08
58.000.600.850.720.725-1.41-66.20 %21202025/3/08
59.000.501.200.750.85-1.59-67.95 %18162025/3/08
60.000.951.201.021.075-1.43-58.37 %911492025/3/08
61.001.101.401.251.25-1.50-54.55 %15262025/3/08
62.001.351.651.501.50-0.98-39.52 %1152025/3/08
63.001.751.951.771.85-2.23-55.75 %27192025/3/08
64.001.952.302.002.125-2.40-54.55 %18142025/3/08
65.002.452.652.652.55-2.15-44.79 %21672025/3/08
66.002.803.202.903.00-2.52-46.49 %582025/3/08
67.003.303.603.203.45-3.30-50.77 %1742025/3/08
68.003.904.203.904.05-3.55-47.65 %1042025/3/08
69.004.304.806.714.551.2623.12 %41282025/3/08
70.004.805.405.305.10-1.09-17.06 %83152025/3/08
71.005.306.107.385.702.0337.94 %182025/3/08
72.004.807.906.406.35-3.90-37.86 %8432025/3/08
73.005.707.906.076.800.000.00 %04-
74.006.509.509.808.000.000.00 %0341-
75.008.2010.208.789.20-4.42-33.48 %41022025/3/08
76.008.5011.209.679.850.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ALAB Discussion

投稿を表示