Abacus FCF Innovation Le... (ABOT) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Abacus FCF Innovation Leaders ETF (ABOT)
Abacus FCF Innovation Leaders ETF (ABOT) 歩み値

Abacus FCF Innovation Leaders ETF (ABOT)

35.3183

0.2876

(0.82%)

終了 3月10日 5:00AM

34.8501

-0.4682

(-1.33%)

取引時間後: 9:59AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 19,119

中立: 1,813

売り: 5,522

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
10:00:00	80.2282	100			75.41	84.53		26,454	196	nyse
08:30:00	80.2282	100			75.41	84.53		26,454	195	nyse
06:18:18	80.008	2,930	avg.	買い気配数	75.41	84.53		26,454	194	nyse
06:10:00	80.2282	100			79.41	81.07		23,524	193	nyse
06:00:00	79.91	50			80.15	80.25		23,524	192	nyse
06:00:00	80.2282	100			80.15	80.25		23,524	191	nyse
06:00:00	80.20	24	basket idx		80.15	80.25		23,524	190	nyse
05:58:07	80.29	1	basket idx	買い気配数	80.20	80.29		23,500	189	nyse
05:57:19	80.25	2	basket idx	買い気配数	80.16	80.25		23,499	188	nyse
05:51:47	80.27	1	basket idx	買い気配数	80.17	80.27		23,497	187	nyse
05:50:30	80.195	156			80.14	80.25		23,496	186	nyse
05:47:52	80.16	100	burst basket	売り気配数	80.15	80.23		23,340	185	nyse
05:46:13	80.13	100	burst basket	売り気配数	80.12	80.20		23,240	184	nyse
05:43:44	80.10	99	basket idx	売り気配数	80.09	80.16		23,140	183	nyse
05:43:37	80.10	1	basket idx	買い気配数	80.09	80.10		23,041	182	nyse
05:43:29	80.07	1	basket idx	売り気配数	80.07	80.10		23,040	181	nyse
05:42:02	80.04	217		買い気配数	80.03	80.04		23,039	180	nyse
05:42:02	80.04	4	basket idx		80.04	80.04		22,822	179	nyse
05:41:52	80.03	100		買い気配数	80.01	80.03		22,818	178	nyse
05:41:51	80.03	100			80.02	80.01		22,718	177	nyse
05:41:51	80.03	100			80.02	80.00		22,618	176	nyse
05:41:50	80.00	2	basket idx	買い気配数	79.99	80.00		22,518	175	nyse
05:41:50	80.03	100		買い気配数	79.99	80.00		22,516	174	nyse
05:41:49	80.02	100		買い気配数	79.98	79.99		22,416	173	nyse
05:41:49	80.01	34	basket idx	買い気配数	79.91	79.99		22,316	172	nyse
05:39:18	79.96	4	basket idx	買い気配数	79.91	79.96		22,282	171	nyse
05:37:56	79.98	125			79.94	80.02		22,278	170	nyse
05:35:00	80.09	1	basket idx	買い気配数	80.02	80.09		22,153	169	nyse
05:32:01	80.04	1	basket idx	売り気配数	80.02	80.10		22,152	168	nyse
05:23:47	80.01	84	basket idx	売り気配数	80.01	80.10		22,151	167	nyse
05:20:27	80.10	2	basket idx	買い気配数	80.03	80.10		22,067	166	nyse
05:03:09	79.94	2	basket idx	売り気配数	79.93	80.01		22,065	165	nyse
05:00:53	79.90	1	basket idx	売り気配数	79.90	79.99		22,063	164	nyse
05:00:53	79.9011	1	basket idx	売り気配数	79.90	79.99		22,062	163	nyse
05:00:53	79.945	1	basket idx		79.90	79.99		22,061	162	nyse
04:59:36	79.965	562			79.92	80.01		22,060	161	nyse
04:59:16	79.955	11	basket idx		79.91	80.00		21,498	160	nyse
04:59:16	79.9712	18	basket idx	買い気配数	79.91	80.00		21,487	159	nyse
04:59:16	79.955	20	basket idx	売り気配数	79.91	80.01		21,469	158	nyse
04:58:37	80.01	5,833		買い気配数	79.93	80.03		21,449	157	nyse
04:52:29	79.93	1	basket idx	売り気配数	79.93	80.01		15,616	156	nyse
04:51:02	79.95	8	basket idx	売り気配数	79.92	80.00		15,615	155	nyse
04:50:44	79.9008	1	basket idx	売り気配数	79.90	79.98		15,607	154	nyse
04:47:31	80.00	16	basket idx	買い気配数	79.94	80.00		15,606	153	nyse
04:43:44	80.03	99	basket idx	買い気配数	79.96	80.04		15,590	152	nyse
04:43:44	80.03	1	basket idx	買い気配数	79.96	80.03		15,491	151	nyse
04:41:37	80.06	42	basket idx	買い気配数	79.99	80.06		15,490	150	nyse
04:35:24	80.07	376		売り気配数	80.07	80.15		15,448	149	nyse
04:33:17	80.14	2,495		買い気配数	80.06	80.17		15,072	148	nyse
04:33:02	80.0713	40	basket idx	売り気配数	80.07	80.17		12,577	147	nyse
04:27:19	79.9915	1	basket idx	売り気配数	79.99	80.09		12,537	146	nyse
04:24:21	80.10	1	basket idx	売り気配数	80.06	80.15		12,536	145	nyse
04:16:42	79.9905	10	basket idx	売り気配数	79.99	80.04		12,535	144	nyse
04:15:08	80.015	5	basket idx		79.99	80.04		12,525	143	nyse
04:14:28	80.04	1	basket idx	買い気配数	79.99	80.04		12,520	142	nyse
04:11:41	80.05	83	basket idx	買い気配数	79.99	80.05		12,519	141	nyse
04:11:08	80.015	2	basket idx	買い気配数	79.99	80.03		12,436	140	nyse
04:10:29	80.02	37	basket idx	買い気配数	79.99	80.02		12,434	139	nyse
04:07:07	80.01	25	basket idx	買い気配数	79.99	80.02		12,397	138	nyse
04:06:56	80.005	6	basket idx	買い気配数	79.99	80.01		12,372	137	nyse
04:01:43	80.139	1	basket idx	買い気配数	80.06	80.14		12,366	136	nyse
03:50:20	79.99	500	burst basket	売り気配数	79.99	80.01		12,365	135	nyse
03:50:20	80.00	1	basket idx	売り気配数	80.00	80.04		11,865	134	nyse
03:47:56	80.0376	3	basket idx	買い気配数	79.99	80.06		11,864	133	nyse
03:47:31	80.032	18	basket idx	買い気配数	79.99	80.06		11,861	132	nyse
03:45:52	80.0334	1	basket idx	買い気配数	79.98	80.05		11,843	131	nyse
03:41:51	79.99	1	basket idx		79.95	80.03		11,842	130	nyse
03:39:40	79.975	1	basket idx		79.94	80.01		11,841	129	nyse
03:37:55	79.925	75	basket idx		79.88	79.97		11,840	128	nyse
03:33:02	79.89	1	basket idx	買い気配数	79.81	79.89		11,765	127	nyse
03:33:02	79.89	49	basket idx	買い気配数	79.81	79.89		11,764	126	nyse
03:32:19	79.84	1	basket idx		79.81	79.87		11,715	125	nyse
03:31:58	79.86	1	basket idx	買い気配数	79.81	79.85		11,714	124	nyse
03:30:52	79.81	1	basket idx	売り気配数	79.81	79.89		11,713	123	nyse
03:30:52	79.85	3	basket idx		79.81	79.89		11,712	122	nyse
03:27:53	79.84	1	basket idx	売り気配数	79.84	79.92		11,709	121	nyse
03:27:53	79.88	1	basket idx		79.84	79.92		11,708	120	nyse
03:26:08	79.85	1	basket idx	売り気配数	79.85	79.92		11,707	119	nyse
03:26:08	79.8507	1	basket idx	売り気配数	79.85	79.92		11,706	118	nyse
03:25:59	79.87	37	basket idx		79.85	79.89		11,705	117	nyse
03:18:03	80.00	100		買い気配数	79.99	80.00		11,668	116	nyse
03:18:03	80.00	100	burst basket	買い気配数	79.99	80.00		11,568	115	nyse
03:18:03	80.00	100	burst basket	買い気配数	79.99	80.00		11,468	114	nyse
03:18:03	80.00	100	burst basket	買い気配数	79.99	80.00		11,368	113	nyse
03:18:03	80.00	100	burst basket	買い気配数	79.99	80.00		11,268	112	nyse
03:18:03	80.00	100		買い気配数	79.99	80.00		11,168	111	nyse
03:17:47	79.99	63	basket idx	買い気配数	79.98	79.99		11,068	110	nyse
03:17:45	79.99	57	basket idx	買い気配数	79.98	79.99		11,005	109	nyse
03:13:45	80.09	41	basket idx	買い気配数	80.02	80.09		10,948	108	nyse
03:12:34	80.0357	66	basket idx	売り気配数	80.01	80.09		10,907	107	nyse
03:12:18	80.03	1	basket idx	売り気配数	79.98	80.09		10,841	106	nyse
02:59:34	80.0722	600		買い気配数	79.99	80.07		10,840	105	nyse
02:59:05	80.02	200			79.98	80.06		10,240	104	nyse
02:58:24	80.10	1	basket idx	買い気配数	80.04	80.10		10,040	103	nyse
02:38:43	80.07	1	basket idx	売り気配数	80.04	80.11		10,039	102	nyse
02:30:19	79.97	1	basket idx	売り気配数	79.97	80.04		10,038	101	nyse
02:26:49	80.02	94	basket idx	買い気配数	79.95	80.03		10,037	100	nyse
02:26:49	80.02	406		買い気配数	79.95	80.03		9,943	99	nyse
02:26:49	80.02	500		売り気配数	80.02	80.03		9,537	98	nyse
02:22:16	80.03	87	basket idx	売り気配数	80.03	80.09		9,037	97	nyse

Abacus FCF Innovation Le...

ON Semiconductor

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:35:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:14] Language: en-US
OKAY: [04:35:14] Cookies are enabled
OKAY: [04:35:14] Browser supports RequestAnimationFrame
OKAY: [04:35:14] Browser supports the WebScoket API
INFO: [04:35:14] Starting session (trades) for guest
INFO: [04:35:14] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:35:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AMEX%3AABOT
- feedSymbol = A%5EABOT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:35:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:14] Streamer WS Hostname: ba4c734315dd
INFO: [04:35:14] Starting the trades app
INFO: [04:35:14] [START]: Symbol loook up for A^ABOT
INFO: [04:35:14] [FINSH]: Symbol loook up for A^ABOT
INFO: [04:35:14] Loaded configuration for trades
INFO: [04:35:14] Creating trades table...
INFO: [04:35:14] Starting trades table for AMEX:DFJ without montage
INFO: [04:35:14] lo-streamer/1/dist-swarm
INFO: [04:35:14] lo-streamer/1/dist-swarm
INFO: [04:35:15] lo-streamer/1/dist-swarm
INFO: [04:35:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:14] Language: en-US
OKAY: [04:35:14] Cookies are enabled
OKAY: [04:35:14] Browser supports RequestAnimationFrame
OKAY: [04:35:14] Browser supports the WebScoket API
INFO: [04:35:14] Starting session (trades) for guest
INFO: [04:35:14] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:35:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AMEX%3AABOT
- feedSymbol = A%5EABOT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:35:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:14] Streamer WS Hostname: ba4c734315dd
INFO: [04:35:14] Starting the trades app
INFO: [04:35:14] [START]: Symbol loook up for A^ABOT
INFO: [04:35:14] [FINSH]: Symbol loook up for A^ABOT
INFO: [04:35:14] Loaded configuration for trades
INFO: [04:35:14] Creating trades table...
INFO: [04:35:14] Starting trades table for AMEX:DFJ without montage
INFO: [04:35:14] lo-streamer/1/dist-swarm
INFO: [04:35:14] lo-streamer/1/dist-swarm
INFO: [04:35:15] lo-streamer/1/dist-swarm