ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Astera Labs Inc

Astera Labs Inc (ALAB)

412.97
-4.48
(-1.07%)
終了 7月11日 5:00AM
412.88
-0.09
(-0.02%)
取引時間後: 8:57AM

Astera Labs Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
387.5035.8542.0535.4538.950.000.00 %08-
390.0033.6040.4549.4237.0250.000.00 %0658-
392.5033.2039.5534.9036.375-14.70-29.64 %16362026/7/10
395.0032.5537.3540.4234.95-14.58-26.51 %18432026/7/11
397.5030.8536.0530.8433.45-17.16-35.75 %4832026/7/11
400.0029.2034.3031.4031.75-5.25-14.32 %354052026/7/11
402.5027.9032.3034.5030.10-9.75-22.03 %11212026/7/11
405.0026.6531.1533.7528.90-7.00-17.18 %4382582026/7/11
407.5025.9029.0026.9027.45-2.10-7.24 %28342026/7/11
410.0024.4028.2023.9526.30-7.11-22.89 %862752026/7/11
412.5023.0027.1022.6925.05-7.99-26.04 %62152026/7/11
415.0022.6025.2023.5023.90-4.10-14.86 %531262026/7/11
417.5020.7024.3527.5022.525-31.70-53.55 %28102026/7/11
420.0019.9021.7021.6820.80-7.32-25.24 %1113202026/7/11
422.5018.5022.5018.7520.50-12.65-40.29 %50322026/7/11
425.0017.2020.9517.7519.075-13.55-43.29 %98242026/7/11
427.5016.2020.6016.5518.40-8.45-33.80 %68202026/7/11
430.0015.1018.7516.0016.925-5.50-25.58 %3214902026/7/11
432.5014.6018.0516.3516.325-11.31-40.89 %35192026/7/11
435.0013.6517.5515.4415.60-4.56-22.80 %1,498992026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
387.5011.8515.6015.4513.725-0.81-4.98 %23842026/7/11
390.0013.4516.0014.0014.725-2.50-15.15 %311102026/7/11
392.5013.9018.1016.5016.00-0.85-4.90 %12732026/7/11
395.0014.9018.6516.3016.7750.100.62 %29892026/7/11
397.5016.5019.0018.5917.752.0412.33 %12352026/7/11
400.0017.6020.6018.3519.10-2.65-12.62 %4096052026/7/11
402.5017.9521.9018.5519.9250.000.00 %021-
405.0019.1522.9521.1921.052.0110.48 %504602026/7/11
407.5019.9523.9023.0021.9251.808.49 %14172026/7/11
410.0021.8025.4524.3523.625-0.65-2.60 %952042026/7/11
412.5022.0527.4522.9524.75-3.05-11.73 %66622026/7/11
415.0023.1528.4526.8525.80-1.02-3.66 %23182026/7/11
417.5024.7529.6525.3527.20-2.85-10.11 %4302026/7/11
420.0026.4530.9531.5928.701.394.60 %302512026/7/11
422.5027.3532.1528.4029.75-2.05-6.73 %8292026/7/11
425.0028.7534.2533.6831.50-0.22-0.65 %8312026/7/11
427.5030.3035.1034.0532.70-0.000.00 %041-
430.0031.9536.5034.7534.225-0.51-1.45 %46712026/7/11
432.5033.4038.2536.2535.8250.802.26 %162026/7/11
435.0034.7040.2039.7237.451.794.72 %21142026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

ALAB Discussion

投稿を表示