ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Akero Therapeutics Inc

Akero Therapeutics Inc (AKRO)

44.15
-0.71
(-1.58%)
終了 3月17日 5:00AM
44.15
-0.01
(-0.02%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0021.9026.5027.2024.200.000.00 %03-
22.5019.5024.0029.6521.750.000.00 %0209-
25.0017.0021.5031.9119.250.000.00 %0224-
27.5014.5019.0019.9016.75-0.000.00 %02,499-
30.0012.3016.2017.8014.250.000.00 %0679-
32.509.6014.0020.0911.800.000.00 %010-
35.007.1011.500.009.300.000.00 %00-
37.504.609.000.006.800.000.00 %00-
40.002.206.105.404.150.336.51 %1522025/3/14
42.501.252.303.151.7750.000.00 %01-
45.000.600.852.050.7250.000.00 %069-
47.500.350.401.250.3750.000.00 %067-
50.000.150.300.150.225-0.30-66.67 %3221,6222025/3/15
52.500.050.400.100.2250.000.00 %0457-
55.000.150.550.150.350.000.00 %0207-
57.500.800.950.800.8750.000.00 %068-
60.000.150.100.150.1250.000.00 %0495-
62.500.521.000.520.760.000.00 %010-
65.000.120.300.120.210.000.00 %0637-
70.002.153.002.152.5750.000.00 %0177-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.054.000.052.0250.000.00 %0150-
22.500.050.050.050.050.000.00 %039-
25.000.010.250.010.130.000.00 %0100-
27.500.300.950.300.6250.000.00 %01-
30.000.120.950.120.5350.000.00 %0309-
32.500.100.950.100.5250.000.00 %07-
35.000.052.000.051.0250.000.00 %0443-
37.500.154.000.152.0750.000.00 %045-
40.000.100.250.200.1750.000.00 %01,471-
42.500.400.500.350.450.000.00 %0245-
45.001.151.752.601.450.000.00 %090-
47.503.104.903.104.000.000.00 %01,888-
50.005.108.007.606.550.000.00 %0453-
52.506.0010.504.758.250.000.00 %046-
55.008.5013.108.0010.800.000.00 %038-
57.5011.0015.505.6013.250.000.00 %05-
60.0013.7018.006.7015.850.000.00 %01-
62.5016.1020.300.0018.200.000.00 %00-
65.0018.5022.900.0020.700.000.00 %00-
70.0023.5028.100.0025.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

AKRO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock