ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Akero Therapeutics Inc

Akero Therapeutics Inc (AKRO)

47.75
0.16
(0.34%)
終値: 2月28日 6:00AM
47.75
0.00
( 0.00% )
取引時間後: 7:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.85-5.6324110671950.652.7446.5585438549.31432104CS
4-7.99-14.334409759655.7457.7846.55107587152.07436551CS
1216.8354.430789133230.9258.421.34127040443.12790012CS
2620.675.874769797427.1558.421.3486367838.33005871CS
5223.7999.290484140223.9658.417.8692416531.24533818CS
15630.04169.62168266517.7158.47.5291139530.40040437CS
26025.74116.94684234422.0158.47.5263708029.89185293CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174061290047.590.120.2547.6948.9746.55975514
174052650047.47-2.13-4.2949.6649.6646.87925274
174044010049.6-2.24-4.3251.8452.1849.56732459
174018090051.841.262.4951.4652.7451.085852035
174009450050.58-0.09-0.1850.8251.393350.12810688
174000810050.671.232.4949.4650.7648.7596231
173992170049.44-1.08-2.1451.3951.3949.345861898
173957610050.521.292.6249.2451.396549.24875286
173948970049.23-0.21-0.4249.4849.9248.57784693
173940330049.44-0.51-1.0249.2150.748.841371714
173931690049.95-1.2-2.3550.5151.132548.91594471
173923050051.15-3.06-5.6455.8155.8151.061482049
173897130054.21-0.74-1.3554.8155.3253.88851313
173888490054.95-2.61-4.5357.1257.7854.32850247
173879850057.561.152.0456.8757.6655.6795428
173871210056.412.564.7553.657.2553.61281112
173862570053.85-0.23-0.4353.7754.6952.631225027
173836650054.08-1.28-2.3154.8255.8852.891371965
173828010055.361.362.5255.7457.5154.662391818
1738193700542.534.9252.4855.7451.793615196
173810730051.47-0.24-0.4654.6357.4849.385197287
173802090051.7125.5397.5257.3558.448.470515056392
173776170026.181.164.6426.1126.47425.691254114
173767530025.0200.0025.0225.0225.020
173758890025.02-0.58-2.2725.625.7924.73863274
173750250025.60.461.8325.626.225.29221105776
173715690025.141.134.7124.3325.6324.051229179
173707050024.011.77.6222.1824.3422.051242789
173698410022.310.442.0122.6122.7421.9701750805
173689770021.87-0.76-3.3622.8123.20521.341223954
173681130022.63-2.21-8.9024.5424.5422.361094142
173655210024.84-1.32-5.0525.5425.9524.435843060
173637930026.16-0.45-1.6926.5526.89525.91936204
173629290026.61-1.03-3.7327.7428.20526.241138629
173620650027.64-0.6-2.1228.128.9427.56648313
173594730028.240.160.5728.2328.72527.86725347
173586090028.080.260.9328.0828.3727.711115103
173568810027.82-0.14-0.5028.3328.7627.51459754
173560170027.96-0.29-1.0327.8528.0527.45424094
173534250028.25-0.64-2.2228.5328.9927.51451442
173525610028.890.331.1628.1329.1127.9336603
173507784028.560.190.6728.428.7928.02266382
173499690028.37-0.97-3.3129.7929.7927.8965317
173473770029.340.943.3128.0929.7728.091559947
173465130028.4-0.31-1.0828.5929.04527.35684580
173456490028.71-1.9-6.2130.6630.6627.82742147
173447850030.611.384.7229.131.4128.45765909
173439210029.230.341.1828.929.5728.47720052
173413290028.89-0.14-0.4828.5529.25528.25720354
173404650029.03-1.32-4.3530.1830.53528.93332964
173396010030.35-0.29-0.9530.9930.9930.08217844
173387370030.64-0.48-1.5430.7931.1529.97410356
173378730031.120.010.0331.5431.89530.67324309
173352810031.111.414.7529.9731.3429.5801507305
173344170029.7-1.22-3.9530.9231.0629.58428540
173335530030.920.170.5530.7731.430.441403930
173326890030.75-1.26-3.9431.832.0730.59263804
173318250032.009999-0.09-0.2832.11999932.5731.59600244
173291784032.1-0.07-0.2232.3532.7432228782
173275050032.171.013.2431.1432.430.755390901

AKRO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock