Global X Funds Global X ... AIQ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Funds Global X Future Analytics Tech ETF (AIQ)
Global X Funds Global X Future Analytics Tech ETF (AIQ) オプション

Global X Funds Global X Future Analytics Tech ETF (AIQ)

42.41

0.24

(0.57%)

終了 2月18日 6:00AM

42.90

0.49

(1.16%)

取引時間後: 9:32AM

AIQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	8.30	11.00	5.36	9.65	0.00	0.00 %	0	5	-
34.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	5	-
35.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	25	-
36.00	6.10	6.70	6.30	6.40	1.10	21.15 %	30	50	2025/2/14
37.00	5.25	5.25	5.25	5.25	0.00	0.00 %	0	15	-
38.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	30	-
39.00	3.42	3.42	3.42	3.42	0.00	0.00 %	0	24	-
40.00	2.20	2.70	2.41	2.45	0.36	17.56 %	8	86	2025/2/15
41.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	159	-
42.00	0.45	0.80	0.52	0.625	0.02	4.00 %	40	2,881	2025/2/15
43.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	23	-
44.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	255	-
45.00	0.62	1.00	0.62	0.81	0.00	0.00 %	0	19	-
46.00	0.65	1.35	0.65	1.00	0.00	0.00 %	0	18	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	43	-
34.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	4	-
35.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	34	-
36.00	1.40	1.35	1.40	1.375	0.00	0.00 %	0	64	-
37.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	6	-
38.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	95	-
39.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	180	-
40.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	55	-
41.00	0.19	0.20	0.02	0.195	-0.17	-89.47 %	3	25	2025/2/15
42.00	0.05	0.15	0.25	0.10	-0.45	-64.29 %	9	3	2025/2/15
43.00	0.25	0.90	2.07	0.575	0.00	0.00 %	0	2	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	0	-
46.00	2.25	4.00	4.40	3.125	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

blackhawks

blackhawks 2分前

All of those faux 'patriot', Trump humping, treason weasels can go pound sand up their asses. And I bet they still love Hanks in Australia.

https://en.wikipedia.org/wiki/Tom_Hanks

In June 2006, Hanks was inducted as an honorary member of the United States Army Rangers H

wadegarret

wadegarret 3分前

Novice- ASTS

Thanks for that.

josh_c1981

josh_c1981 4分前

Long time ATDS bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn

Genz2

https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/

crowin

Thank goodness that I have a wife like that!

WE be Blessed

what makes a man great is a good SANE and smart woman by his side.

77Port

MIGA:

https://www.world-nuclear-news.org/articles/modi-trump-commit-to-us-india-partnership

ron_66271

ron_66271 5分前

Park, The Code Name for JPM.

Please check out the address.

West referenced the code name WMB in the Discovery Document #1997

JPM lost.

Very few people understand the Derivative Market Meltdown of 2008.

josh_c1981

josh_c1981 5分前

Long time BRGO bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn

Alpha14

Alpha14 6分前

Institutions loaded up on this Friday it seems

brooklyn137

brooklyn137 7分前

Here are a couple of other articles on it. One says 1.44 billion in loan guarantees. The other the same as the wapo,

https://biomassmagazine.com/articles/montana-renewables-144-billion-doe-loan-guarantee-approved-by-trump-administration

https://www.reuters.com/sustain

josh_c1981

josh_c1981 7分前

Long time ABVG bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn

Buellersback

Buellersback 7分前

Keep track of RGLG (in process of merging with Entrex), soon to be OTC Current in the near future with aspirations to uplist to Nasdaq or equivalent. I have never seen a float so locked up before despite over a year long delay. It's been a frustrating wait due to FINRA incompetence which prevented a

Viewmont

Viewmont 8分前

Indeed!😃👍️

josh_c1981

josh_c1981 8分前

Long time BLLB bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn

josh_c1981

josh_c1981 9分前

Long time GTEH bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn

sportsbook14

sportsbook14 9分前

IDK what you re referring to. As far as I can see our ID's are the same. Yours has a dollar sign after your name being the only difference.

navycmdr

navycmdr 9分前

The Untold Battle Over Fannie Mae and Freddie Mac: Could Your Mortgage Be at Stake?

16 February 2025 - by Megan Volf

https://be3.sk/uncategorized-en/the-untold-battle-over-fannie-mae-and-freddie-mac-could-your-mortgage-be-at-stake/115069/

- The U.S. hous

QL300

Correct. If this case doesn't get dismissed, the next phase will be discovery. I expect a bunch of motions being filed on both sides during this process. Getting information will be like pulling teeth.

77Port

77Port 11分前

This great article from Idaho research facility was posted on style="font-size: 1em"Stocktwits style="font-size: 1em" LTBR board:

https://interestingengineering.com/energy/us-li

downdraft

downdraft 11分前

Hopefully OTCMarkets is quick at removing the Shell Risk status. But at least the CEO got the required disclosure statement filed. Another step closer!

crazy horse 0

crazy horse 0 11分前

TRILLIONS !!!! Some one has to pay up go get them DOGE

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxne

crowin

crowin 12分前

Wow, a dream coming true

zandant

zandant 12分前

Perhaps less of a chunk if Laggard Leo loses his appeal...and since the CEO has gone missing since 2023, who knows what is up with BeaMed. Do you?

Global X Funds Global X ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約