ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

62.52
-5.55
(-8.15%)
終了 6月7日 5:00AM
62.59
0.07
(0.11%)
取引時間後: 8:55AM

Global X Funds Global X Future Analytics Tech ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.009.5011.309.1010.400.000.00 %011-
54.008.6010.507.959.550.000.00 %010-
55.007.509.5014.558.500.000.00 %035-
56.006.708.5011.197.600.000.00 %057-
57.005.807.608.206.700.000.00 %017-
58.004.906.605.265.75-6.65-55.84 %192262026/6/06
59.004.106.007.205.050.000.00 %013-
60.003.304.503.713.90-5.69-60.53 %10872026/6/06
61.002.653.403.003.025-5.40-64.29 %3152026/6/06
62.002.052.802.602.425-3.53-57.59 %91052026/6/06
63.001.402.451.801.925-3.45-65.71 %111502026/6/06
64.001.051.651.271.35-4.78-79.01 %526002026/6/06
65.000.701.301.201.00-2.10-63.64 %85842026/6/06
66.000.401.601.501.00-1.21-44.65 %7262026/6/05
67.000.200.800.900.50-1.50-62.50 %271692026/6/06
68.000.050.500.290.275-1.61-84.74 %171202026/6/06
69.000.050.600.320.325-1.00-75.76 %25612026/6/06
70.000.250.350.250.30-1.45-85.29 %221552026/6/06
75.000.000.050.030.05-0.11-78.57 %113812026/6/06
80.000.000.250.050.050.000.00 %016-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.000.750.420.420.000.00 %07-
54.000.000.850.300.080.18150.00 %4112026/6/06
55.000.050.750.400.400.27207.69 %32,0362026/6/06
56.000.000.750.170.170.000.00 %016-
57.000.000.800.190.190.000.00 %036-
58.000.050.800.150.4250.000.00 %0940-
59.000.301.150.300.7250.0942.86 %2242026/6/05
60.000.001.500.270.270.000.00 %0132-
61.001.001.301.201.151.101,100.00 %7382026/6/06
62.000.402.000.551.200.000.00 %035-
63.001.102.551.651.8251.28345.95 %5252026/6/06
64.001.603.102.362.351.86372.00 %172026/6/06
65.002.803.403.303.102.55340.00 %41052026/6/06
66.003.404.201.773.800.7777.00 %10552026/6/05
67.003.605.102.604.351.85246.67 %30312026/6/05
68.004.406.004.055.202.55170.00 %2252026/6/06
69.005.206.905.556.052.6792.71 %20322026/6/06
70.006.607.807.097.204.24148.77 %40672026/6/06
75.0011.0012.905.8011.950.000.00 %05-
80.0016.0017.800.0016.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock