Global X Funds Global X ... AIQ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Funds Global X Future Analytics Tech ETF (AIQ)
Global X Funds Global X Future Analytics Tech ETF (AIQ) オプション

Global X Funds Global X Future Analytics Tech ETF (AIQ)

38.69

0.19

(0.49%)

終了 11月25日 6:00AM

38.51

-0.18

(-0.47%)

取引時間後: 8:17AM

AIQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	9.40	10.20	0.00	9.80	0.00	0.00 %	0	0	-
30.00	8.50	9.20	0.00	8.85	0.00	0.00 %	0	0	-
31.00	7.40	8.20	0.00	7.80	0.00	0.00 %	0	0	-
32.00	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-
33.00	5.70	6.10	0.00	5.90	0.00	0.00 %	0	0	-
34.00	4.70	5.30	0.00	5.00	0.00	0.00 %	0	0	-
35.00	3.50	4.40	0.00	3.95	0.00	0.00 %	0	0	-
36.00	2.55	3.40	2.76	2.975	0.00	0.00 %	0	4	-
37.00	1.70	2.55	1.50	2.125	0.00	0.00 %	0	7	-
38.00	0.95	1.75	1.15	1.35	-0.05	-4.17 %	70	38	2024/11/23
39.00	0.50	0.70	0.60	0.60	-0.05	-7.69 %	4	164	2024/11/23
40.00	0.05	0.55	0.35	0.30	0.00	0.00 %	0	58	-
41.00	0.20	0.35	0.20	0.275	0.13	185.71 %	11	5	2024/11/23
42.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.20	0.23	0.625	0.00	0.00 %	0	19	-
36.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	4	-
37.00	0.05	0.35	0.41	0.20	0.00	0.00 %	0	21	-
38.00	0.10	0.55	0.78	0.325	0.00	0.00 %	0	27	-
39.00	0.35	1.15	1.49	0.75	0.00	0.00 %	0	2	-
40.00	1.10	1.80	1.91	1.45	0.00	0.00 %	0	17	-
41.00	1.95	2.80	0.00	2.375	0.00	0.00 %	0	0	-
42.00	3.10	3.80	0.00	3.45	0.00	0.00 %	0	0	-
43.00	4.00	4.70	0.00	4.35	0.00	0.00 %	0	0	-
44.00	4.90	5.60	0.00	5.25	0.00	0.00 %	0	0	-
45.00	6.00	6.80	0.00	6.40	0.00	0.00 %	0	0	-
46.00	6.90	7.70	0.00	7.30	0.00	0.00 %	0	0	-
47.00	7.90	8.80	0.00	8.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

HoldEm777

HoldEm777 6分前

Now ain’t that some chit…. Spoken like a true rockstar. You must be tight with Hunter B. Your not going to worry with me but you did? 🤷🏻‍♂️
I wonder when that huge AS raise will hit? What happened to the Reg A? Wonder how many more shares get dumped? That daily chart still n

nowwhat2

nowwhat2 7分前

Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ?
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

A cross border blockchain payment system.......

How many of them exist ?

rodeoup

rodeoup 9分前

Now that’s really really deep, laughing out loud. Good luck on your agenda!!!

knrorrel

knrorrel 9分前

look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669

WandererNavigator34

WandererNavigator34 10分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b

knrorrel

knrorrel 10分前

look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669

WandererNavigator34

WandererNavigator34 11分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11-b

littlejohn

littlejohn 13分前

AMD loves the partner, SuperMicro engineering focus...

https://www.facebook.com/Supermicro/videos/2711757575875117

so we watch...LJ

knrorrel

knrorrel 13分前

Trump with $QBTS ,, wow https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434137

knrorrel

knrorrel 15分前

$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09

knrorrel

knrorrel 16分前

$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09

knrorrel

knrorrel 18分前

WOW THAT'S GREAT $$$ QBTS WHAT FOR A GEM
imho

Golfbum22

Golfbum22 18分前

Tomorrow is going to be a big tell on how market feels about new treasury guy/mrs-lol

Let’s hope they all think it’s a major positive like Ackman does

We know Sherwin aka the banksters are going to want to suppress any rally

So we need big volume to sto

gitreal

gitreal 18分前

until I can speak to SOMEONE with the MILL...

And therein is part of the problem. If you talk to liars, you will be lied to.

I gave you some suggestions about some unbiased folks who you should talk to....and you respond by saying you should talk to someone with the

BDEZ

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

jog49

"What’s the catalyst for tomorrow?"

Pork and Beans and a lot of hot air from gum-flapping.

gitreal

gitreal 20分前

Hahahahaha......you've done drivebys and you've talked to oldtimers.

Good job, numbskull.

carlson

carlson 20分前

Well since I have MONEY invested here I will dig deeper before I open my BIG MOUTH!!!! I will refrain from answering your posts until I can speak to SOMEONE with the MILL...

Jack_of_All_Trades

Jack_of_All_Trades 21分前

I won't worry about you because you're completely f@cking worthless.

RDAR

BDEZ

Human tr*fficking alert

https://x.com/TomHoman_/status/1860808065307590981

Steady_T

Steady_T 24分前

Nov 25, 2024
PDF Version
Webcast planned for Monday, November 25th at 8:00 AM ET
AUSTIN, Texas, Nov. 24, 2024 (GLOBE NEWSWIRE) -- Cassava Sciences, Inc. (NASDAQ: SAVA), a clinical-stage biotechnology company focused on developing a novel treatment for Alzheimer’s disease, today

lodas

There are many posters on this board who have waited aimlessly for many years for the FDIC, WMI, and other venues to give them money, or stock for previous values that were officially cancelled by WMI through the action of chapter 11....Not once in all these years did anyone ever put up any credible

rodeoup

rodeoup 25分前

First of all this mill is anything but abandoned, with major activity going on. I have been by this incredible mill many times and each time something new is being worked on, obviously you wouldn’t understand that because you have never been anywhere near it. It has taken under 6 months to take a co

Global X Funds Global X ...

INTESA SANPAOLO

Asbury Automotive

Agrogalaxy Participacoes ON

Companhia Brasileira de ... ON

Societe Generale Effekten

Dr Ing H C F Porsche (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約