ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

61.69
-1.94
( -3.05% )
更新日時: 03:40:12

Global X Funds Global X Future Analytics Tech ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.009.2011.000.0010.100.000.00 %00-
53.008.409.8012.969.100.000.00 %02-
54.006.609.300.007.950.000.00 %00-
55.006.507.900.007.200.000.00 %00-
56.005.107.309.606.200.000.00 %01-
57.004.406.500.005.450.000.00 %00-
58.003.605.800.004.700.000.00 %00-
59.003.204.003.533.60-2.97-45.69 %11101:56:10
60.002.503.302.952.90-2.05-41.00 %42002:00:18
61.001.803.405.802.600.000.00 %020-
62.001.452.002.001.725-4.20-67.74 %31403:17:34
63.001.051.602.901.3250.000.00 %020-
64.000.651.151.050.90-1.18-52.91 %2116601:23:27
65.000.451.750.581.10-1.02-63.75 %151702:49:10
66.000.151.051.200.600.000.00 %0102-
67.000.200.900.640.550.046.67 %16723:17:31
68.000.151.500.250.825-0.40-61.54 %923901:30:22
69.000.050.400.700.2250.35100.00 %114422:38:35
70.000.050.400.310.2250.1155.00 %115001:05:16
71.000.050.450.100.25-0.40-80.00 %18422:30:17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.000.750.230.230.000.00 %02-
53.000.050.650.340.350.000.00 %03-
54.000.100.350.590.2250.000.00 %06-
55.000.100.700.420.400.000.00 %019-
56.000.000.750.440.440.000.00 %012-
57.000.000.950.600.600.000.00 %010-
58.000.151.650.640.900.000.00 %050-
59.000.301.700.491.000.000.00 %096-
60.001.051.551.041.300.3960.00 %33,99200:43:51
61.000.651.901.721.2750.000.00 %011-
62.001.652.501.052.0750.000.00 %0539-
63.001.653.101.402.375-0.07-4.76 %19522:57:21
64.003.003.602.903.301.1262.92 %93701:13:30
65.003.604.404.004.001.6167.36 %22202:35:43
66.004.505.303.104.900.000.00 %020-
67.005.306.105.305.700.000.00 %018-
68.005.607.104.056.350.000.00 %015-
69.006.108.000.007.050.000.00 %00-
70.007.509.006.708.250.000.00 %014-
71.008.109.908.409.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
730.27k
CLROClearOne Inc
US$ 6.3999
(98.75%)
72.15M
CWDCaliberCos Inc
US$ 1.115
(72.79%)
314.86M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.37k
DSYBig Tree Cloud Holdings Limited
US$ 4.355
(51.22%)
21.76M
JEM707 Cayman Holdings Ltd
US$ 1.975
(-38.47%)
12.44M
TCToken Cat Ltd
US$ 2.9899
(-37.71%)
1.36M
ELTXElicio Therapeutics Inc
US$ 3.295
(-35.89%)
3.62M
LHAILinkhome Holdings Inc
US$ 1.7801
(-35.03%)
18.2M
NCRANocera Inc
US$ 0.0654
(-34.99%)
7.19M
LIMNLiminatus Pharma Inc
US$ 0.14025
(22.17%)
488.43M
CWDCaliberCos Inc
US$ 1.1199
(73.55%)
314.86M
SURGSurgePays Inc
US$ 0.6019
(45.07%)
161.96M
INLFINLIF Limited
US$ 0.0227
(-30.79%)
117.45M
AALAmerican Airlines Group Inc
US$ 17.805
(-1.90%)
103.24M