ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

61.85
-1.78
(-2.80%)
終了 7月3日 5:00AM
62.00
0.15
(0.24%)
取引時間後: 8:59AM

Global X Funds Global X Future Analytics Tech ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.009.2011.000.0010.100.000.00 %00-
53.008.209.8012.969.000.000.00 %02-
54.006.609.200.007.900.000.00 %00-
55.006.507.900.007.200.000.00 %00-
56.005.107.309.606.200.000.00 %01-
57.004.406.500.005.450.000.00 %00-
58.003.605.700.004.650.000.00 %00-
59.003.204.503.533.85-2.97-45.69 %1112026/7/03
60.001.554.402.952.975-2.05-41.00 %4202026/7/03
61.001.803.405.802.600.000.00 %020-
62.001.552.002.001.775-4.20-67.74 %3142026/7/03
63.000.351.551.390.95-1.51-52.07 %1202026/7/03
64.000.701.150.900.925-1.33-59.64 %251662026/7/03
65.000.051.750.580.90-1.02-63.75 %15172026/7/03
66.000.151.051.200.600.000.00 %0102-
67.000.050.900.640.4750.046.67 %1672026/7/02
68.000.151.500.250.825-0.40-61.54 %92392026/7/03
69.000.050.400.700.2250.35100.00 %11442026/7/02
70.000.050.400.120.225-0.08-40.00 %41502026/7/03
71.000.050.450.100.25-0.40-80.00 %1842026/7/02

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.000.750.230.230.000.00 %02-
53.000.050.650.340.350.000.00 %03-
54.000.100.350.590.2250.000.00 %06-
55.000.100.700.290.40-0.13-30.95 %1192026/7/03
56.000.000.750.440.440.000.00 %012-
57.000.000.950.600.600.000.00 %010-
58.000.151.650.640.900.000.00 %050-
59.000.301.700.491.000.000.00 %096-
60.000.901.201.101.050.4569.23 %2,3303,9922026/7/03
61.000.651.901.721.2750.000.00 %011-
62.001.652.501.052.0750.000.00 %0539-
63.002.002.801.402.40-0.07-4.76 %1952026/7/02
64.002.753.602.903.1751.1262.92 %9372026/7/03
65.002.354.404.003.3751.6167.36 %2222026/7/03
66.003.205.303.104.250.000.00 %020-
67.004.206.105.475.150.173.21 %2182026/7/03
68.005.607.104.056.350.000.00 %015-
69.006.208.000.007.100.000.00 %00-
70.007.509.006.708.250.000.00 %014-
71.008.2010.808.409.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

最近閲覧した銘柄

Delayed Upgrade Clock