ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Autodesk Inc

Autodesk Inc (ADSK)

245.51
-11.64
(-4.53%)
終了 4月7日 5:00AM
245.51
0.00
(0.00%)
取引時間後: 8:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0023.6029.7041.9026.650.000.00 %07-
222.5023.3028.100.0025.700.000.00 %00-
225.0021.3026.4024.9723.850.000.00 %102025/4/05
227.5019.4024.400.0021.900.000.00 %00-
230.0017.0020.900.0018.950.000.00 %00-
232.5015.4020.600.0018.000.000.00 %00-
235.0013.0019.000.0016.000.000.00 %00-
237.5010.6017.000.0013.800.000.00 %00-
240.0010.0013.900.0011.950.000.00 %00-
242.509.1013.200.0011.150.000.00 %00-
245.008.009.5017.508.750.000.00 %011-
247.504.407.600.006.000.000.00 %00-
250.002.806.500.004.650.000.00 %00-
252.504.305.1012.004.700.000.00 %01-
255.003.407.004.375.20-7.43-62.97 %7102025/4/05
257.502.603.209.592.900.000.00 %01-
260.002.052.602.782.325-3.32-54.43 %1142025/4/05
262.501.502.102.321.80-1.68-42.00 %552025/4/05
265.001.001.503.301.250.000.00 %021-
267.500.752.001.051.375-3.52-77.02 %9132025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.001.352.300.181.8250.000.00 %012-
222.501.652.402.352.0250.000.00 %102025/4/05
225.001.903.202.282.550.000.00 %402025/4/05
227.502.303.100.002.700.000.00 %00-
230.001.456.300.053.8750.000.00 %00-
232.501.956.500.004.2250.000.00 %00-
235.002.155.904.204.0253.40425.00 %20032025/4/04
237.504.608.200.006.400.000.00 %00-
240.005.106.506.265.805.861,465.00 %2262025/4/05
242.505.908.306.707.100.000.00 %102025/4/05
245.006.709.406.708.056.301,575.00 %8232025/4/05
247.508.0011.408.209.706.00272.73 %8182025/4/05
250.009.7011.5011.0710.607.90249.21 %9302025/4/05
252.508.3015.208.7711.754.2794.89 %122025/4/05
255.0012.2014.0013.2013.108.40175.00 %8272025/4/05
257.5012.7016.204.9014.450.000.00 %06-
260.0015.2018.106.2216.650.000.00 %018-
262.5015.8022.7017.8019.258.6594.54 %5102025/4/05
265.0020.0023.1018.8521.558.4581.25 %1262025/4/04
267.5019.1026.7022.5022.9011.99114.08 %152025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ADSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock