ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

308.15
-2.07
(-0.67%)
終了 2月16日 6:00AM
308.15
-0.07
(-0.02%)
取引時間後: 9:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.5024.8027.600.0026.200.000.00 %00-
285.0021.7025.500.0023.600.000.00 %00-
287.5019.9022.9014.8021.400.000.00 %01-
290.0016.6020.6020.3018.600.000.00 %0437-
292.5014.9018.1018.0016.500.000.00 %05-
295.0011.7015.6010.6013.650.000.00 %08-
297.5010.0012.9012.0411.450.000.00 %012-
300.007.409.808.808.60-0.28-3.08 %166482025/2/15
302.505.808.407.487.100.6810.00 %11212025/2/15
305.002.854.905.803.8752.3065.71 %1482025/2/15
307.501.203.102.832.150.7838.05 %7372025/2/15
310.000.551.701.551.125-0.85-35.42 %263832025/2/15
312.500.600.900.980.75-0.57-36.77 %18702025/2/15
315.000.200.450.390.325-0.11-22.00 %13542025/2/15
317.500.050.800.250.4250.000.00 %202025/2/15
320.000.100.650.210.3750.000.00 %0817-
325.000.201.150.200.6750.000.00 %069-
330.000.162.150.161.1550.000.00 %0170-
335.000.001.350.000.000.000.00 %00-
340.000.041.350.040.6950.000.00 %085-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.500.281.950.281.1150.000.00 %017-
285.000.151.750.150.950.000.00 %089-
287.500.251.000.250.6250.000.00 %07-
290.000.050.650.100.35-0.20-66.67 %24892025/2/15
292.500.050.650.170.35-0.25-59.52 %2212025/2/15
295.000.100.250.640.1750.000.00 %094-
297.500.150.300.720.2250.000.00 %040-
300.000.250.451.000.350.000.00 %0172-
302.500.450.750.500.60-0.25-33.33 %5192025/2/15
305.000.851.251.071.050.1718.89 %4422025/2/15
307.501.604.801.593.200.042.58 %2132025/2/15
310.002.755.302.504.0250.000.00 %11452025/2/15
312.503.205.204.154.200.153.75 %1072025/2/15
315.005.609.100.007.350.000.00 %00-
317.507.9010.000.008.950.000.00 %00-
320.009.8013.1021.7011.450.000.00 %00-
325.0014.7017.900.0016.300.000.00 %00-
330.0019.8022.900.0021.350.000.00 %00-
335.0024.7027.800.0026.250.000.00 %00-
340.0029.7032.900.0031.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ADP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock