ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
119.50
0.80
(0.67%)
終了 3月8日 6:00AM
119.46
-0.04
(-0.03%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.009.1012.800.0010.950.000.00 %00-
110.008.2011.800.000.000.000.00 %00-
111.007.2010.800.009.000.000.00 %00-
112.006.409.900.008.150.000.00 %00-
113.005.509.000.007.250.000.00 %00-
114.004.508.000.006.250.000.00 %00-
115.003.707.200.005.450.000.00 %00-
116.002.906.806.574.850.000.00 %00-
117.002.155.507.403.8250.000.00 %03-
118.000.955.300.003.1250.000.00 %00-
119.000.654.803.732.7250.000.00 %014-
120.000.052.800.901.425-1.50-62.50 %14292025/3/08
121.000.354.301.052.3250.000.00 %022-
122.000.252.252.301.250.000.00 %021-
123.000.102.151.951.1250.000.00 %057-
124.001.611.801.611.7050.000.00 %031-
125.000.500.700.500.600.000.00 %0396-
126.000.701.350.701.0250.000.00 %08-
127.000.422.150.421.2850.000.00 %02-
128.000.000.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.000.051.450.100.750.000.00 %01-
110.000.050.700.100.3750.000.00 %067-
111.000.050.750.270.400.000.00 %033-
112.000.050.800.320.4250.000.00 %066-
113.000.050.950.180.500.000.00 %00-
114.000.101.151.800.6250.000.00 %01-
115.000.101.350.000.7250.000.00 %00-
116.000.051.601.250.8250.000.00 %01-
117.000.301.902.451.100.000.00 %01-
118.000.402.250.721.3250.000.00 %0411-
119.000.052.601.951.3250.000.00 %027-
120.001.103.001.502.050.000.00 %015-
121.000.853.501.612.1750.000.00 %0200-
122.001.504.804.703.150.000.00 %01-
123.002.105.601.893.850.000.00 %06-
124.002.706.303.704.500.000.00 %054-
125.003.707.205.305.450.000.00 %00-
126.004.608.305.546.450.000.00 %054-
127.005.609.300.007.450.000.00 %00-
128.006.5010.300.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

最近閲覧した銘柄

Delayed Upgrade Clock